| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 0.3001 | 0.3115 | 0.3001 | 0.3011 | 0.3011 | -0.036 (-10.76%) | 3,697 |
| 27 Nov 2023 | USD | 0.335 | 0.3374 | 0.2982 | 0.3374 | 0.3374 | +0.02 (+6.40%) | 10,295 |
| 24 Nov 2023 | USD | 0.33 | 0.335 | 0.317 | 0.3171 | 0.3171 | +0.028 (+9.57%) | 3,766 |
| 22 Nov 2023 | USD | 0.325 | 0.3311 | 0.2894 | 0.2894 | 0.2894 | +0.011 (+3.76%) | 12,922 |
| 21 Nov 2023 | USD | 0.2875 | 0.34 | 0.2789 | 0.2789 | 0.2789 | -0.004 (-1.34%) | 6,146 |
| 20 Nov 2023 | USD | 0.3239 | 0.37 | 0.2827 | 0.2827 | 0.2827 | -0.003 (-0.98%) | 31,325 |
| 17 Nov 2023 | USD | 0.3098 | 0.3098 | 0.2855 | 0.2855 | 0.2855 | -0.02 (-6.58%) | 1,264 |
| 16 Nov 2023 | USD | 0.3079 | 0.3079 | 0.2739 | 0.3056 | 0.3056 | -0.011 (-3.44%) | 13,765 |
| 15 Nov 2023 | USD | 0.29 | 0.3298 | 0.19 | 0.3165 | 0.3165 | +0.019 (+6.39%) | 36,274 |
| 14 Nov 2023 | USD | 0.2802 | 0.3 | 0.2677 | 0.2975 | 0.2975 | +0.018 (+6.25%) | 22,147 |
| 13 Nov 2023 | USD | 0.2801 | 0.31 | 0.26 | 0.28 | 0.28 | +0.029 (+11.38%) | 39,621 |
| 10 Nov 2023 | USD | 0.25 | 0.2598 | 0.2131 | 0.2514 | 0.2514 | +0.02 (+8.83%) | 15,065 |
| 9 Nov 2023 | USD | 0.26 | 0.2698 | 0.231 | 0.231 | 0.231 | -0.019 (-7.60%) | 9,362 |
| 8 Nov 2023 | USD | 0.285 | 0.285 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 7,875 |
| 7 Nov 2023 | USD | 0.29 | 0.3 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 6,577 |
| 6 Nov 2023 | USD | 0.3525 | 0.3525 | 0.2579 | 0.26 | 0.26 | -0.046 (-15.12%) | 30,100 |
| 3 Nov 2023 | USD | 0.3575 | 0.3575 | 0.26 | 0.3063 | 0.3063 | +0.041 (+15.58%) | 51,235 |
| 2 Nov 2023 | USD | 0.2394 | 0.27 | 0.2394 | 0.265 | 0.265 | +0.012 (+4.91%) | 6,229 |
| 1 Nov 2023 | USD | 0.2449 | 0.2549 | 0.2438 | 0.2526 | 0.2526 | +0.003 (+1.12%) | 11,350 |
| 31 Oct 2023 | USD | 0.2322 | 0.2554 | 0.23 | 0.2498 | 0.2498 | +0.01 (+4.08%) | 2,296 |
| 30 Oct 2023 | USD | 0.222 | 0.2699 | 0.222 | 0.24 | 0.24 | -0.01 (-4%) | 6,836 |
| 27 Oct 2023 | USD | 0.25 | 0.2633 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 1,584 |
| 26 Oct 2023 | USD | 0.2689 | 0.2699 | 0.2101 | 0.23 | 0.23 | -0.04 (-14.78%) | 24,297 |
| 25 Oct 2023 | USD | 0.2799 | 0.2799 | 0.2301 | 0.2699 | 0.2699 | -0.002 (-0.74%) | 3,104 |
| 24 Oct 2023 | USD | 0.24 | 0.2758 | 0.24 | 0.2719 | 0.2719 | +0.033 (+13.62%) | 7,912 |
| 23 Oct 2023 | USD | 0.29 | 0.2948 | 0.2001 | 0.2393 | 0.2393 | -0.041 (-14.69%) | 43,925 |
| 20 Oct 2023 | USD | 0.2894 | 0.2894 | 0.28 | 0.2805 | 0.2805 | +0.011 (+3.93%) | 2,096 |
| 19 Oct 2023 | USD | 0.2635 | 0.2794 | 0.26 | 0.2699 | 0.2699 | -0.02 (-6.93%) | 18,635 |
| 18 Oct 2023 | USD | 0.2998 | 0.3 | 0.2609 | 0.29 | 0.29 | -0.01 (-3.27%) | 7,110 |
| 17 Oct 2023 | USD | 0.28 | 0.2998 | 0.28 | 0.2998 | 0.2998 | +0.01 (+3.41%) | 26,928 |
