Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.2894 | 0.2894 | 0.28 | 0.2805 | 0.2805 | +0.011 (+3.93%) | 2,096 |
19 Oct 2023 | USD | 0.2635 | 0.2794 | 0.26 | 0.2699 | 0.2699 | -0.02 (-6.93%) | 18,635 |
18 Oct 2023 | USD | 0.2998 | 0.3 | 0.2609 | 0.29 | 0.29 | -0.01 (-3.27%) | 7,110 |
17 Oct 2023 | USD | 0.28 | 0.2998 | 0.28 | 0.2998 | 0.2998 | +0.01 (+3.41%) | 26,928 |
16 Oct 2023 | USD | 0.2779 | 0.29 | 0.2779 | 0.2899 | 0.2899 | +0.029 (+11.12%) | 21,057 |
13 Oct 2023 | USD | 0.2608 | 0.2779 | 0.2608 | 0.2609 | 0.2609 | -0.001 (-0.19%) | 5,117 |
12 Oct 2023 | USD | 0.2999 | 0.2999 | 0.2608 | 0.2614 | 0.2614 | -0.028 (-9.55%) | 6,407 |
11 Oct 2023 | USD | 0.289 | 0.289 | 0.2795 | 0.289 | 0.289 | +0.006 (+2.08%) | 6,733 |
10 Oct 2023 | USD | 0.2928 | 0.2952 | 0.2768 | 0.2831 | 0.2831 | +0.027 (+10.67%) | 10,448 |
9 Oct 2023 | USD | 0.2998 | 0.2998 | 0.255 | 0.2558 | 0.2558 | -0.044 (-14.70%) | 6,488 |
6 Oct 2023 | USD | 0.31 | 0.31 | 0.26 | 0.2999 | 0.2999 | +0.02 (+7.15%) | 4,682 |
5 Oct 2023 | USD | 0.2713 | 0.284 | 0.255 | 0.2799 | 0.2799 | +0.023 (+8.91%) | 27,491 |
4 Oct 2023 | USD | 0.2899 | 0.2978 | 0.257 | 0.257 | 0.257 | -0.022 (-8.02%) | 12,312 |
3 Oct 2023 | USD | 0.313 | 0.313 | 0.265 | 0.2794 | 0.2794 | -0.006 (-1.96%) | 21,272 |
2 Oct 2023 | USD | 0.316 | 0.34 | 0.2701 | 0.285 | 0.285 | +0.004 (+1.32%) | 6,266 |
29 Sep 2023 | USD | 0.2477 | 0.3 | 0.2477 | 0.2813 | 0.2813 | +0.028 (+11.19%) | 31,958 |
28 Sep 2023 | USD | 0.262 | 0.2999 | 0.2499 | 0.253 | 0.253 | +0.003 (+1.20%) | 43,714 |
27 Sep 2023 | USD | 0.31 | 0.35 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 118,332 |
26 Sep 2023 | USD | 0.315 | 0.315 | 0.25 | 0.27 | 0.27 | -0.04 (-12.90%) | 5,980 |
25 Sep 2023 | USD | 0.2901 | 0.31 | 0.2501 | 0.31 | 0.31 | +0.024 (+8.32%) | 8,533 |
22 Sep 2023 | USD | 0.3199 | 0.3199 | 0.2656 | 0.2862 | 0.2862 | -0.034 (-10.51%) | 30,878 |
21 Sep 2023 | USD | 0.28 | 0.3348 | 0.28 | 0.3198 | 0.3198 | -0.024 (-7.01%) | 21,140 |
20 Sep 2023 | USD | 0.38 | 0.3801 | 0.3027 | 0.3439 | 0.3439 | -0.036 (-9.50%) | 53,346 |
19 Sep 2023 | USD | 0.3897 | 0.4 | 0.36 | 0.38 | 0.38 | +0.004 (+1.01%) | 8,761 |
18 Sep 2023 | USD | 0.415 | 0.415 | 0.37 | 0.3762 | 0.3762 | -0.014 (-3.56%) | 18,058 |
15 Sep 2023 | USD | 0.4199 | 0.42 | 0.3888 | 0.3901 | 0.3901 | -0.03 (-7.10%) | 66,288 |
14 Sep 2023 | USD | 0.38 | 0.4199 | 0.38 | 0.4199 | 0.4199 | +0.024 (+6.17%) | 12,776 |
13 Sep 2023 | USD | 0.41 | 0.419 | 0.39 | 0.3955 | 0.3955 | -0.015 (-3.54%) | 26,214 |
12 Sep 2023 | USD | 0.43 | 0.43 | 0.38 | 0.41 | 0.41 | -0.02 (-4.65%) | 58,272 |
11 Sep 2023 | USD | 0.455 | 0.46 | 0.3933 | 0.43 | 0.43 | 0.0 (0.0%) | 67,356 |