| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 115.85 | 121.45 | 115 | 115.9 | 115.9 | -2.75 (-2.32%) | 52,533 |
| 10 Apr 2024 | INR | 123.5 | 123.5 | 117.5 | 118.65 | 118.65 | -3.7 (-3.02%) | 112,154 |
| 9 Apr 2024 | INR | 122.7 | 125.45 | 121.6 | 122.35 | 122.35 | -0.95 (-0.77%) | 83,825 |
| 8 Apr 2024 | INR | 128.8 | 128.8 | 122 | 123.3 | 123.3 | -3.5 (-2.76%) | 51,079 |
| 5 Apr 2024 | INR | 124.65 | 129.75 | 117.35 | 126.8 | 126.8 | +7.15 (+5.98%) | 120,518 |
| 4 Apr 2024 | INR | 118.9 | 120.45 | 115.55 | 119.65 | 119.65 | +3.8 (+3.28%) | 68,033 |
| 3 Apr 2024 | INR | 118.65 | 118.65 | 113.5 | 115.85 | 115.85 | +1.05 (+0.91%) | 74,339 |
| 2 Apr 2024 | INR | 114.8 | 114.8 | 111.3 | 114.8 | 114.8 | +5.45 (+4.98%) | 83,459 |
| 1 Apr 2024 | INR | 107.85 | 109.35 | 106.8 | 109.35 | 109.35 | +5.2 (+4.99%) | 14,149 |
| 28 Mar 2024 | INR | 100 | 104.15 | 100 | 104.15 | 104.15 | +4.95 (+4.99%) | 79,716 |
| 27 Mar 2024 | INR | 102.35 | 106 | 99 | 99.2 | 99.2 | -5 (-4.80%) | 249,065 |
| 26 Mar 2024 | INR | 108 | 108 | 103.8 | 104.2 | 104.2 | -3.45 (-3.20%) | 99,358 |
| 22 Mar 2024 | INR | 107.85 | 111.95 | 105.25 | 107.65 | 107.65 | -0.6 (-0.55%) | 140,139 |
| 21 Mar 2024 | INR | 114.45 | 117 | 107.45 | 108.25 | 108.25 | -4.85 (-4.29%) | 155,271 |
| 20 Mar 2024 | INR | 107.2 | 113.1 | 107.2 | 113.1 | 113.1 | +5.35 (+4.97%) | 83,132 |
| 19 Mar 2024 | INR | 102.7 | 108.05 | 102.7 | 107.75 | 107.75 | +4.8 (+4.66%) | 59,766 |
| 18 Mar 2024 | INR | 107.65 | 112.5 | 102.3 | 102.95 | 102.95 | -4.7 (-4.37%) | 119,923 |
| 15 Mar 2024 | INR | 108.85 | 110.25 | 102.95 | 107.65 | 107.65 | +2.5 (+2.38%) | 61,356 |
| 14 Mar 2024 | INR | 100.15 | 105.15 | 100.15 | 105.15 | 105.15 | +5 (+4.99%) | 60,792 |
| 13 Mar 2024 | INR | 102.15 | 105.95 | 98.1 | 100.15 | 100.15 | -3.1 (-3.00%) | 231,689 |
| 12 Mar 2024 | INR | 106.2 | 106.2 | 102.6 | 103.25 | 103.25 | -4.75 (-4.40%) | 119,365 |
| 11 Mar 2024 | INR | 114.85 | 116.7 | 108 | 108 | 108 | -5.65 (-4.97%) | 82,681 |
| 7 Mar 2024 | INR | 123.9 | 123.9 | 112.1 | 113.65 | 113.65 | -4.35 (-3.69%) | 267,970 |
| 6 Mar 2024 | INR | 113.95 | 118 | 113.95 | 118 | 118 | +5.6 (+4.98%) | 72,620 |
| 5 Mar 2024 | INR | 117 | 120.9 | 109.55 | 112.4 | 112.4 | -5.55 (-4.71%) | 449,355 |
| 4 Mar 2024 | INR | 131.7 | 133.5 | 116.35 | 117.95 | 117.95 | -10.85 (-8.42%) | 455,429 |
| 1 Mar 2024 | INR | 132.85 | 133.7 | 127.5 | 128.8 | 128.8 | -4 (-3.01%) | 148,469 |
| 29 Feb 2024 | INR | 138.05 | 139.95 | 130.6 | 132.8 | 132.8 | -3.8 (-2.78%) | 257,516 |
| 28 Feb 2024 | INR | 143.4 | 144.8 | 134.9 | 136.6 | 136.6 | -6.3 (-4.41%) | 263,503 |
| 27 Feb 2024 | INR | 149.45 | 150.45 | 141.1 | 142.9 | 142.9 | -5.55 (-3.74%) | 339,800 |
