| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 151.35 | 153.6 | 147.25 | 148.45 | 148.45 | -4.45 (-2.91%) | 132,401 |
| 23 Feb 2024 | INR | 154.95 | 156 | 150.25 | 152.9 | 152.9 | -1.35 (-0.88%) | 107,972 |
| 22 Feb 2024 | INR | 150.9 | 155.8 | 150.9 | 154.25 | 154.25 | +4.4 (+2.94%) | 98,555 |
| 21 Feb 2024 | INR | 156 | 158.8 | 148.55 | 149.85 | 149.85 | -6.1 (-3.91%) | 184,264 |
| 20 Feb 2024 | INR | 152.4 | 157.95 | 150.85 | 155.95 | 155.95 | +5.8 (+3.86%) | 129,281 |
| 19 Feb 2024 | INR | 159.9 | 163.65 | 149.4 | 150.15 | 150.15 | -8.6 (-5.42%) | 432,587 |
| 16 Feb 2024 | INR | 169.8 | 169.8 | 157.55 | 158.75 | 158.75 | -1.8 (-1.12%) | 443,720 |
| 15 Feb 2024 | INR | 166.95 | 172.5 | 160 | 160.55 | 160.55 | -0.8 (-0.50%) | 172,060 |
| 14 Feb 2024 | INR | 162.95 | 165 | 157.45 | 161.35 | 161.35 | -2.55 (-1.56%) | 276,898 |
| 13 Feb 2024 | INR | 166.3 | 170.5 | 155.55 | 163.9 | 163.9 | +0.05 (+0.03%) | 143,793 |
| 12 Feb 2024 | INR | 174.9 | 174.9 | 161.5 | 163.85 | 163.85 | -8.9 (-5.15%) | 256,243 |
| 9 Feb 2024 | INR | 170.95 | 174 | 168.05 | 172.75 | 172.75 | +2.95 (+1.74%) | 150,921 |
| 8 Feb 2024 | INR | 174.05 | 175 | 168.5 | 169.8 | 169.8 | -2.95 (-1.71%) | 214,578 |
| 7 Feb 2024 | INR | 171.2 | 175.75 | 170 | 172.75 | 172.75 | +0.95 (+0.55%) | 220,616 |
| 6 Feb 2024 | INR | 176.05 | 177 | 169.05 | 171.8 | 171.8 | -4.35 (-2.47%) | 187,850 |
| 5 Feb 2024 | INR | 177.1 | 181 | 174.2 | 176.15 | 176.15 | -0.45 (-0.25%) | 334,575 |
| 2 Feb 2024 | INR | 175.35 | 178.45 | 171.85 | 176.6 | 176.6 | +2.6 (+1.49%) | 174,306 |
| 1 Feb 2024 | INR | 172.3 | 177 | 166.55 | 174 | 174 | +3.55 (+2.08%) | 153,528 |
| 31 Jan 2024 | INR | 165 | 170.65 | 163.25 | 170.45 | 170.45 | +7.9 (+4.86%) | 245,625 |
| 30 Jan 2024 | INR | 166 | 166 | 162 | 162.55 | 162.55 | -2.05 (-1.25%) | 48,744 |
| 29 Jan 2024 | INR | 166.9 | 166.9 | 162.25 | 164.6 | 164.6 | +1.9 (+1.17%) | 61,631 |
| 25 Jan 2024 | INR | 159 | 164.45 | 159 | 162.7 | 162.7 | +4.3 (+2.71%) | 20,377 |
| 24 Jan 2024 | INR | 162 | 162 | 157 | 158.4 | 158.4 | -1.45 (-0.91%) | 25,574 |
| 23 Jan 2024 | INR | 166.45 | 166.45 | 158 | 159.85 | 159.85 | -2.9 (-1.78%) | 28,727 |
| 22 Jan 2024 | INR | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 162.95 | 167 | 158.4 | 162.75 | 162.75 | -0.2 (-0.12%) | 35,677 |
| 18 Jan 2024 | INR | 165 | 166.4 | 161.5 | 162.95 | 162.95 | -1.1 (-0.67%) | 24,195 |
| 17 Jan 2024 | INR | 167.7 | 167.7 | 163 | 164.05 | 164.05 | -3.55 (-2.12%) | 42,612 |
| 16 Jan 2024 | INR | 163.25 | 168.75 | 163.25 | 167.6 | 167.6 | -1.15 (-0.68%) | 30,828 |
| 15 Jan 2024 | INR | 168 | 169.8 | 162.8 | 168.75 | 168.75 | +1.9 (+1.14%) | 72,228 |
