| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 31.35 | 33.05 | 30.7 | 32 | 32 | -0.3 (-0.93%) | 66,310 |
| 19 Nov 2020 | INR | 35 | 35 | 32.15 | 32.3 | 32.3 | -1.4 (-4.15%) | 55,956 |
| 18 Nov 2020 | INR | 33.7 | 34.65 | 33 | 33.7 | 33.7 | -0.2 (-0.59%) | 18,433 |
| 17 Nov 2020 | INR | 35.4 | 37 | 33.65 | 33.9 | 33.9 | -1.5 (-4.24%) | 15,270 |
| 14 Nov 2020 | INR | 35.8 | 35.8 | 34.05 | 35.4 | 35.4 | +1.2 (+3.51%) | 10,090 |
| 13 Nov 2020 | INR | 34.5 | 34.9 | 33.45 | 34.2 | 34.2 | +0.4 (+1.18%) | 30,989 |
| 12 Nov 2020 | INR | 34.9 | 36.05 | 33.1 | 33.8 | 33.8 | -1 (-2.87%) | 48,595 |
| 11 Nov 2020 | INR | 34 | 35.5 | 34 | 34.8 | 34.8 | -0.95 (-2.66%) | 42,451 |
| 10 Nov 2020 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.85 (-4.92%) | 10,621 |
| 9 Nov 2020 | INR | 38.45 | 38.45 | 37.6 | 37.6 | 37.6 | -1.95 (-4.93%) | 4,984 |
| 6 Nov 2020 | INR | 43 | 43 | 39.55 | 39.55 | 39.55 | -2.05 (-4.93%) | 24,182 |
| 5 Nov 2020 | INR | 42.15 | 42.45 | 41.6 | 41.6 | 41.6 | -0.25 (-0.60%) | 14,798 |
| 4 Nov 2020 | INR | 44.45 | 44.45 | 41.3 | 41.85 | 41.85 | -1 (-2.33%) | 29,206 |
| 3 Nov 2020 | INR | 42.7 | 43.7 | 42 | 42.85 | 42.85 | +0.2 (+0.47%) | 41,185 |
| 2 Nov 2020 | INR | 42.5 | 42.75 | 40.15 | 42.65 | 42.65 | +1.85 (+4.53%) | 31,127 |
| 30 Oct 2020 | INR | 41 | 41 | 38.1 | 40.8 | 40.8 | +1.25 (+3.16%) | 87,199 |
| 29 Oct 2020 | INR | 40 | 40.9 | 39.15 | 39.55 | 39.55 | +0.5 (+1.28%) | 35,036 |
| 28 Oct 2020 | INR | 37.45 | 39.05 | 37.45 | 39.05 | 39.05 | +1.85 (+4.97%) | 109,998 |
| 27 Oct 2020 | INR | 35.6 | 37.25 | 35.6 | 37.2 | 37.2 | +1.7 (+4.79%) | 54,491 |
| 26 Oct 2020 | INR | 35.5 | 36.75 | 35 | 35.5 | 35.5 | -0.05 (-0.14%) | 31,224 |
| 23 Oct 2020 | INR | 34.15 | 36.1 | 34.15 | 35.55 | 35.55 | +0.45 (+1.28%) | 35,271 |
| 22 Oct 2020 | INR | 34.35 | 35.85 | 34.35 | 35.1 | 35.1 | -1 (-2.77%) | 44,670 |
| 21 Oct 2020 | INR | 36.9 | 36.9 | 35.15 | 36.1 | 36.1 | -0.3 (-0.82%) | 17,467 |
| 20 Oct 2020 | INR | 38 | 38 | 34.65 | 36.4 | 36.4 | -0.05 (-0.14%) | 167,245 |
| 19 Oct 2020 | INR | 34.45 | 36.45 | 34 | 36.45 | 36.45 | +3.3 (+9.95%) | 223,642 |
| 16 Oct 2020 | INR | 31.15 | 33.55 | 30.3 | 33.15 | 33.15 | +2.65 (+8.69%) | 59,324 |
| 15 Oct 2020 | INR | 30.95 | 31 | 29 | 30.5 | 30.5 | -0.3 (-0.97%) | 57,086 |
| 14 Oct 2020 | INR | 28.95 | 31 | 28 | 30.8 | 30.8 | +1.85 (+6.39%) | 168,660 |
| 13 Oct 2020 | INR | 29.65 | 29.9 | 28 | 28.95 | 28.95 | -0.1 (-0.34%) | 164,248 |
| 12 Oct 2020 | INR | 29 | 30.65 | 28.25 | 29.05 | 29.05 | +0.05 (+0.17%) | 88,485 |
