| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 160.15 | 168.5 | 159.9 | 166.85 | 166.85 | +6.35 (+3.96%) | 83,778 |
| 11 Jan 2024 | INR | 161.5 | 161.95 | 159 | 160.5 | 160.5 | -0.3 (-0.19%) | 51,610 |
| 10 Jan 2024 | INR | 160.5 | 163 | 159.55 | 160.8 | 160.8 | +0.55 (+0.34%) | 39,682 |
| 9 Jan 2024 | INR | 162.85 | 162.85 | 159.55 | 160.25 | 160.25 | -0.9 (-0.56%) | 21,743 |
| 8 Jan 2024 | INR | 162.05 | 166 | 160 | 161.15 | 161.15 | -5.75 (-3.45%) | 56,231 |
| 5 Jan 2024 | INR | 170.95 | 170.95 | 166.5 | 166.9 | 166.9 | -1.6 (-0.95%) | 134,934 |
| 4 Jan 2024 | INR | 172.95 | 172.95 | 165.15 | 168.5 | 168.5 | -0.45 (-0.27%) | 60,479 |
| 3 Jan 2024 | INR | 172 | 175 | 167.05 | 168.95 | 168.95 | -3.7 (-2.14%) | 136,217 |
| 2 Jan 2024 | INR | 183 | 183 | 171 | 172.65 | 172.65 | -5.4 (-3.03%) | 112,593 |
| 1 Jan 2024 | INR | 171.5 | 178.05 | 170 | 178.05 | 178.05 | +8.45 (+4.98%) | 295,366 |
| 29 Dec 2023 | INR | 162 | 169.65 | 162 | 169.6 | 169.6 | +8 (+4.95%) | 186,990 |
| 28 Dec 2023 | INR | 161.8 | 163.5 | 159 | 161.6 | 161.6 | +2.05 (+1.28%) | 68,626 |
| 27 Dec 2023 | INR | 161.65 | 163 | 158.15 | 159.55 | 159.55 | -0.2 (-0.13%) | 15,270 |
| 26 Dec 2023 | INR | 163.85 | 168.9 | 158.5 | 159.75 | 159.75 | -2.7 (-1.66%) | 25,054 |
| 22 Dec 2023 | INR | 163.8 | 166.3 | 159.2 | 162.45 | 162.45 | +0.05 (+0.03%) | 15,796 |
| 21 Dec 2023 | INR | 168 | 168 | 161.1 | 162.4 | 162.4 | -5.6 (-3.33%) | 19,541 |
| 20 Dec 2023 | INR | 175.4 | 177.95 | 166.6 | 168 | 168 | -7.35 (-4.19%) | 48,180 |
| 19 Dec 2023 | INR | 178.8 | 178.95 | 172.6 | 175.35 | 175.35 | +0.7 (+0.40%) | 100,987 |
| 18 Dec 2023 | INR | 179 | 179.3 | 174 | 174.65 | 174.65 | -4.3 (-2.40%) | 45,793 |
| 15 Dec 2023 | INR | 173 | 179.05 | 171 | 178.95 | 178.95 | +8.4 (+4.93%) | 194,098 |
| 14 Dec 2023 | INR | 164.25 | 176.65 | 164.25 | 170.55 | 170.55 | +2.3 (+1.37%) | 104,201 |
| 13 Dec 2023 | INR | 171.65 | 171.7 | 161.05 | 168.25 | 168.25 | +2 (+1.20%) | 69,721 |
| 12 Dec 2023 | INR | 160.9 | 167.7 | 160 | 166.25 | 166.25 | +6.5 (+4.07%) | 66,279 |
| 11 Dec 2023 | INR | 157 | 161 | 156 | 159.75 | 159.75 | +0.95 (+0.60%) | 6,881 |
| 8 Dec 2023 | INR | 162 | 164.4 | 157.05 | 158.8 | 158.8 | -3.05 (-1.88%) | 20,462 |
| 7 Dec 2023 | INR | 162.6 | 163.9 | 159 | 161.85 | 161.85 | +0.15 (+0.09%) | 36,971 |
| 6 Dec 2023 | INR | 162.1 | 162.9 | 159.4 | 161.7 | 161.7 | -2.05 (-1.25%) | 42,174 |
| 5 Dec 2023 | INR | 160.1 | 164 | 158.25 | 163.75 | 163.75 | -0.5 (-0.30%) | 88,605 |
| 4 Dec 2023 | INR | 166.45 | 166.45 | 162.05 | 164.25 | 164.25 | -0.4 (-0.24%) | 106,185 |
| 1 Dec 2023 | INR | 169.85 | 169.85 | 162.4 | 164.65 | 164.65 | -3.7 (-2.20%) | 69,387 |
