| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 29.3 | 29.8 | 27.75 | 29 | 29 | +1.2 (+4.32%) | 137,882 |
| 8 Oct 2020 | INR | 28.9 | 28.9 | 27 | 27.8 | 27.8 | +0.55 (+2.02%) | 175,391 |
| 7 Oct 2020 | INR | 28.25 | 28.75 | 26.65 | 27.25 | 27.25 | -0.8 (-2.85%) | 230,732 |
| 6 Oct 2020 | INR | 28.7 | 29 | 27.1 | 28.05 | 28.05 | 0.0 (0.0%) | 111,106 |
| 5 Oct 2020 | INR | 28.45 | 28.45 | 26 | 28.05 | 28.05 | +0.95 (+3.51%) | 155,488 |
| 1 Oct 2020 | INR | 26.15 | 27.1 | 26 | 27.1 | 27.1 | +1.25 (+4.84%) | 100,054 |
| 30 Sep 2020 | INR | 25.6 | 27 | 24.65 | 25.85 | 25.85 | -0.05 (-0.19%) | 76,039 |
| 29 Sep 2020 | INR | 26.6 | 26.6 | 25.6 | 25.9 | 25.9 | +0.3 (+1.17%) | 45,543 |
| 28 Sep 2020 | INR | 26.5 | 27 | 25.6 | 25.6 | 25.6 | -0.75 (-2.85%) | 9,100 |
| 25 Sep 2020 | INR | 25.55 | 26.5 | 25.35 | 26.35 | 26.35 | +0.45 (+1.74%) | 11,091 |
| 24 Sep 2020 | INR | 26 | 26.95 | 25.3 | 25.9 | 25.9 | -0.6 (-2.26%) | 17,585 |
| 23 Sep 2020 | INR | 26 | 27 | 25.25 | 26.5 | 26.5 | +0.2 (+0.76%) | 25,299 |
| 22 Sep 2020 | INR | 27.7 | 27.7 | 25.65 | 26.3 | 26.3 | -0.55 (-2.05%) | 31,562 |
| 21 Sep 2020 | INR | 26.95 | 27.95 | 26.5 | 26.85 | 26.85 | -0.1 (-0.37%) | 26,906 |
| 18 Sep 2020 | INR | 26.75 | 27.55 | 25.25 | 26.95 | 26.95 | +0.2 (+0.75%) | 33,356 |
| 17 Sep 2020 | INR | 27.65 | 27.75 | 26.25 | 26.75 | 26.75 | -0.85 (-3.08%) | 45,242 |
| 16 Sep 2020 | INR | 26.35 | 28 | 26.35 | 27.6 | 27.6 | -0.1 (-0.36%) | 25,745 |
| 15 Sep 2020 | INR | 27.95 | 28.3 | 27.2 | 27.7 | 27.7 | -0.25 (-0.89%) | 24,923 |
| 14 Sep 2020 | INR | 26.25 | 28.15 | 26.25 | 27.95 | 27.95 | +1 (+3.71%) | 51,625 |
| 11 Sep 2020 | INR | 25.65 | 27.15 | 25.65 | 26.95 | 26.95 | +1.05 (+4.05%) | 44,232 |
| 10 Sep 2020 | INR | 23.6 | 25.9 | 23.6 | 25.9 | 25.9 | +1.2 (+4.86%) | 5,078 |
| 9 Sep 2020 | INR | 24.7 | 25.95 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 33,987 |
| 8 Sep 2020 | INR | 26.6 | 26.6 | 25.5 | 25.95 | 25.95 | +0.6 (+2.37%) | 96,716 |
| 7 Sep 2020 | INR | 24.1 | 25.35 | 23.6 | 25.35 | 25.35 | +1.2 (+4.97%) | 21,513 |
| 4 Sep 2020 | INR | 22.6 | 24.75 | 22.6 | 24.15 | 24.15 | +0.55 (+2.33%) | 91,077 |
| 3 Sep 2020 | INR | 24 | 24 | 22.8 | 23.6 | 23.6 | -0.35 (-1.46%) | 182,174 |
| 2 Sep 2020 | INR | 23.95 | 24.9 | 22.8 | 23.95 | 23.95 | 0.0 (0.0%) | 30,792 |
| 1 Sep 2020 | INR | 23.95 | 24.9 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 70,545 |
| 31 Aug 2020 | INR | 26.55 | 26.55 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 51,513 |
| 28 Aug 2020 | INR | 27 | 27.55 | 26.3 | 26.5 | 26.5 | +0.25 (+0.95%) | 147,085 |
