| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 26.15 | 26.25 | 25.2 | 26.25 | 26.25 | +1.25 (+5%) | 164,806 |
| 26 Aug 2020 | INR | 25.1 | 25.2 | 23.25 | 25 | 25 | +1 (+4.17%) | 45,357 |
| 25 Aug 2020 | INR | 24.55 | 24.55 | 22.5 | 24 | 24 | +0.6 (+2.56%) | 350,964 |
| 24 Aug 2020 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 20,767 |
| 21 Aug 2020 | INR | 22.25 | 22.3 | 21.4 | 22.3 | 22.3 | +1.05 (+4.94%) | 90,169 |
| 20 Aug 2020 | INR | 22.1 | 22.1 | 20.9 | 21.25 | 21.25 | +0.1 (+0.47%) | 106,001 |
| 19 Aug 2020 | INR | 21.1 | 21.5 | 20.6 | 21.15 | 21.15 | +0.55 (+2.67%) | 131,630 |
| 18 Aug 2020 | INR | 20.5 | 21.95 | 20.5 | 20.6 | 20.6 | -0.4 (-1.90%) | 111,819 |
| 17 Aug 2020 | INR | 21 | 21.65 | 21 | 21 | 21 | +0.3 (+1.45%) | 52,108 |
| 14 Aug 2020 | INR | 22.7 | 22.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 15,544 |
| 13 Aug 2020 | INR | 23.9 | 23.9 | 21.7 | 21.75 | 21.75 | -1.05 (-4.61%) | 16,622 |
| 12 Aug 2020 | INR | 23.15 | 23.15 | 21.55 | 22.8 | 22.8 | +0.75 (+3.40%) | 9,094 |
| 11 Aug 2020 | INR | 21.95 | 22.05 | 21.5 | 22.05 | 22.05 | +1.05 (+5%) | 54,204 |
| 10 Aug 2020 | INR | 20.5 | 21.5 | 20.5 | 21 | 21 | +0.5 (+2.44%) | 5,745 |
| 7 Aug 2020 | INR | 20.8 | 20.85 | 20.5 | 20.5 | 20.5 | -0.35 (-1.68%) | 69,821 |
| 6 Aug 2020 | INR | 20.9 | 20.9 | 20.25 | 20.85 | 20.85 | -0.05 (-0.24%) | 21,845 |
| 5 Aug 2020 | INR | 21 | 21 | 20.25 | 20.9 | 20.9 | +0.6 (+2.96%) | 20,746 |
| 4 Aug 2020 | INR | 20.3 | 20.5 | 20.25 | 20.3 | 20.3 | -0.15 (-0.73%) | 9,024 |
| 3 Aug 2020 | INR | 21.2 | 21.2 | 20.25 | 20.45 | 20.45 | +0.2 (+0.99%) | 46,058 |
| 31 Jul 2020 | INR | 21.4 | 21.4 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 52,983 |
| 30 Jul 2020 | INR | 20.3 | 20.5 | 20.25 | 20.5 | 20.5 | +0.25 (+1.23%) | 52,847 |
| 29 Jul 2020 | INR | 20.25 | 20.55 | 20.25 | 20.25 | 20.25 | -0.2 (-0.98%) | 52,564 |
| 28 Jul 2020 | INR | 21 | 21.95 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 67,766 |
| 27 Jul 2020 | INR | 20.3 | 21.8 | 20.25 | 21.5 | 21.5 | +0.7 (+3.37%) | 55,666 |
| 24 Jul 2020 | INR | 20.95 | 20.95 | 19.8 | 20.8 | 20.8 | +0.8 (+4%) | 3,096 |
| 23 Jul 2020 | INR | 21.6 | 21.6 | 19.65 | 20 | 20 | -0.65 (-3.15%) | 1,492 |
| 22 Jul 2020 | INR | 20.5 | 21.7 | 20.5 | 20.65 | 20.65 | -0.1 (-0.48%) | 71,095 |
| 21 Jul 2020 | INR | 20.75 | 22.8 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 41,114 |
| 20 Jul 2020 | INR | 20.3 | 21.9 | 20.3 | 21.8 | 21.8 | +0.65 (+3.07%) | 42,557 |
| 17 Jul 2020 | INR | 22.2 | 22.2 | 21.1 | 21.15 | 21.15 | -1.05 (-4.73%) | 653 |
