| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 13.5 | 13.5 | 11.9 | 12.3 | 12.3 | -0.9 (-6.82%) | 2,137 |
| 20 Apr 2020 | INR | 10.7 | 13.55 | 10.7 | 13.2 | 13.2 | -0.05 (-0.38%) | 13,035 |
| 17 Apr 2020 | INR | 13.25 | 13.25 | 11.8 | 13.25 | 13.25 | 0.0 (0.0%) | 624 |
| 16 Apr 2020 | INR | 12.95 | 13.35 | 11.9 | 13.25 | 13.25 | +0.3 (+2.32%) | 1,082 |
| 15 Apr 2020 | INR | 13 | 13.35 | 12.5 | 12.95 | 12.95 | +0.2 (+1.57%) | 5,127 |
| 13 Apr 2020 | INR | 12.2 | 12.95 | 11.15 | 12.75 | 12.75 | +0.35 (+2.82%) | 7,197 |
| 9 Apr 2020 | INR | 11.6 | 13.25 | 11.6 | 12.4 | 12.4 | +0.6 (+5.08%) | 9,484 |
| 8 Apr 2020 | INR | 12.5 | 12.5 | 11.75 | 11.8 | 11.8 | -0.15 (-1.26%) | 4,274 |
| 7 Apr 2020 | INR | 11.75 | 13.35 | 11.75 | 11.95 | 11.95 | 0.0 (0.0%) | 1,201 |
| 3 Apr 2020 | INR | 13 | 13 | 11.5 | 11.95 | 11.95 | +0.75 (+6.70%) | 10,326 |
| 1 Apr 2020 | INR | 11.7 | 12.95 | 11 | 11.2 | 11.2 | -0.7 (-5.88%) | 1,213 |
| 31 Mar 2020 | INR | 12.7 | 12.7 | 11.05 | 11.9 | 11.9 | -1 (-7.75%) | 1,943 |
| 30 Mar 2020 | INR | 12.95 | 12.95 | 11 | 12.9 | 12.9 | +1.45 (+12.66%) | 199 |
| 27 Mar 2020 | INR | 11.55 | 12.5 | 9.5 | 11.45 | 11.45 | -0.3 (-2.55%) | 3,884 |
| 26 Mar 2020 | INR | 11.6 | 11.8 | 11.25 | 11.75 | 11.75 | -0.05 (-0.42%) | 1,036 |
| 25 Mar 2020 | INR | 11.85 | 12 | 11 | 11.8 | 11.8 | +0.75 (+6.79%) | 6,528 |
| 24 Mar 2020 | INR | 11.8 | 12 | 11 | 11.05 | 11.05 | -0.95 (-7.92%) | 3,241 |
| 23 Mar 2020 | INR | 11.4 | 12 | 11 | 12 | 12 | +0.45 (+3.90%) | 3,467 |
| 20 Mar 2020 | INR | 11.45 | 13 | 11.05 | 11.55 | 11.55 | -0.45 (-3.75%) | 10,015 |
| 19 Mar 2020 | INR | 13.4 | 13.4 | 11 | 12 | 12 | +0.5 (+4.35%) | 3,289 |
| 18 Mar 2020 | INR | 13.7 | 13.7 | 11.35 | 11.5 | 11.5 | -1.45 (-11.20%) | 141,625 |
| 17 Mar 2020 | INR | 11.4 | 13.4 | 11.1 | 12.95 | 12.95 | +1.45 (+12.61%) | 20,500 |
| 16 Mar 2020 | INR | 12.8 | 13.9 | 10.85 | 11.5 | 11.5 | -1.5 (-11.54%) | 16,147 |
| 13 Mar 2020 | INR | 14.8 | 15.4 | 12 | 13 | 13 | -2 (-13.33%) | 109,043 |
| 12 Mar 2020 | INR | 16.6 | 16.6 | 14.25 | 15 | 15 | -1.5 (-9.09%) | 8,943 |
| 11 Mar 2020 | INR | 16.5 | 17 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 1,796 |
| 9 Mar 2020 | INR | 16.6 | 17 | 15.1 | 16.75 | 16.75 | +0.15 (+0.90%) | 125 |
| 6 Mar 2020 | INR | 16.5 | 17.5 | 16.5 | 16.6 | 16.6 | -0.6 (-3.49%) | 46,776 |
| 5 Mar 2020 | INR | 17 | 17.2 | 17 | 17.2 | 17.2 | +0.2 (+1.18%) | 3,217 |
| 4 Mar 2020 | INR | 17.1 | 17.25 | 17 | 17 | 17 | -0.45 (-2.58%) | 7,524 |
