| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 17.35 | 17.35 | 14.25 | 14.25 | 14.25 | -1.55 (-9.81%) | 608,878 |
| 24 Oct 2019 | INR | 16.35 | 17.4 | 15.8 | 15.8 | 15.8 | -1.75 (-9.97%) | 1,509,457 |
| 23 Oct 2019 | INR | 17.6 | 17.6 | 15.05 | 17.55 | 17.55 | +1.55 (+9.69%) | 4,588 |
| 22 Oct 2019 | INR | 16 | 16 | 14.55 | 16 | 16 | +1 (+6.67%) | 7,437 |
| 18 Oct 2019 | INR | 15 | 15 | 13.5 | 15 | 15 | +1.35 (+9.89%) | 118,754 |
| 17 Oct 2019 | INR | 15 | 15 | 13.65 | 13.65 | 13.65 | -0.35 (-2.50%) | 154 |
| 16 Oct 2019 | INR | 13.7 | 14.9 | 13.6 | 14 | 14 | -0.9 (-6.04%) | 471 |
| 15 Oct 2019 | INR | 15 | 15 | 13.2 | 14.9 | 14.9 | +1.2 (+8.76%) | 181 |
| 14 Oct 2019 | INR | 13.5 | 14.9 | 13.5 | 13.7 | 13.7 | -0.9 (-6.16%) | 405 |
| 11 Oct 2019 | INR | 15.1 | 15.1 | 13 | 14.6 | 14.6 | +0.85 (+6.18%) | 139,466 |
| 10 Oct 2019 | INR | 15.2 | 15.2 | 13.7 | 13.75 | 13.75 | -0.1 (-0.72%) | 398 |
| 9 Oct 2019 | INR | 12.75 | 13.85 | 12.7 | 13.85 | 13.85 | -0.05 (-0.36%) | 2,861 |
| 7 Oct 2019 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 10 |
| 4 Oct 2019 | INR | 13.95 | 13.95 | 13.85 | 13.9 | 13.9 | +0.6 (+4.51%) | 3,517 |
| 3 Oct 2019 | INR | 13.05 | 13.3 | 13.05 | 13.3 | 13.3 | +0.2 (+1.53%) | 1,001 |
| 1 Oct 2019 | INR | 13.1 | 13.3 | 13.1 | 13.1 | 13.1 | -0.2 (-1.50%) | 8,126 |
| 30 Sep 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 4,260 |
| 27 Sep 2019 | INR | 13.3 | 14.2 | 13.3 | 13.3 | 13.3 | -0.25 (-1.85%) | 1,191 |
| 26 Sep 2019 | INR | 14 | 14 | 13.55 | 13.55 | 13.55 | -0.45 (-3.21%) | 2,276 |
| 25 Sep 2019 | INR | 14.3 | 14.3 | 14 | 14 | 14 | -0.7 (-4.76%) | 6,886 |
| 24 Sep 2019 | INR | 15.45 | 15.45 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 8,492 |
| 23 Sep 2019 | INR | 15 | 15.45 | 14.2 | 15.45 | 15.45 | +0.65 (+4.39%) | 5,003 |
| 20 Sep 2019 | INR | 14.4 | 14.95 | 14.4 | 14.8 | 14.8 | +0.25 (+1.72%) | 3,758 |
| 19 Sep 2019 | INR | 14 | 14.85 | 13.45 | 14.55 | 14.55 | +0.4 (+2.83%) | 6,242 |
| 18 Sep 2019 | INR | 14.85 | 15.4 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 5,575 |
| 17 Sep 2019 | INR | 14.95 | 14.95 | 13.55 | 14.85 | 14.85 | +0.6 (+4.21%) | 14,941 |
| 16 Sep 2019 | INR | 15 | 15.75 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 4,707 |
| 13 Sep 2019 | INR | 15 | 15 | 15 | 15 | 15 | +0.2 (+1.35%) | 100 |
| 12 Sep 2019 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 1,357 |
| 11 Sep 2019 | INR | 13.55 | 14.15 | 13.55 | 14.1 | 14.1 | +0.6 (+4.44%) | 3,550 |
