| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 165.6 | 169.7 | 163.05 | 168.35 | 168.35 | +2.7 (+1.63%) | 54,800 |
| 29 Nov 2023 | INR | 163.65 | 171.5 | 158 | 165.65 | 165.65 | +0.9 (+0.55%) | 120,202 |
| 28 Nov 2023 | INR | 172.5 | 172.5 | 164.75 | 164.75 | 164.75 | -8.65 (-4.99%) | 37,806 |
| 24 Nov 2023 | INR | 178.1 | 178.1 | 170.75 | 173.4 | 173.4 | -6.25 (-3.48%) | 103,623 |
| 23 Nov 2023 | INR | 181 | 181.8 | 177.5 | 179.65 | 179.65 | -0.55 (-0.31%) | 61,397 |
| 22 Nov 2023 | INR | 181.4 | 181.4 | 177 | 180.2 | 180.2 | +0.95 (+0.53%) | 45,692 |
| 21 Nov 2023 | INR | 186.7 | 187.95 | 177.85 | 179.25 | 179.25 | -7.4 (-3.96%) | 108,746 |
| 20 Nov 2023 | INR | 182.9 | 188.2 | 172.2 | 186.65 | 186.65 | +7.4 (+4.13%) | 204,048 |
| 17 Nov 2023 | INR | 179 | 182.95 | 177 | 179.25 | 179.25 | +2.1 (+1.19%) | 26,254 |
| 16 Nov 2023 | INR | 186 | 188 | 176.25 | 177.15 | 177.15 | -5.5 (-3.01%) | 22,047 |
| 15 Nov 2023 | INR | 186.4 | 186.4 | 178.5 | 182.65 | 182.65 | +0.95 (+0.52%) | 68,557 |
| 13 Nov 2023 | INR | 186.9 | 186.9 | 176.35 | 181.7 | 181.7 | -3.6 (-1.94%) | 107,653 |
| 10 Nov 2023 | INR | 187.9 | 187.9 | 184.15 | 185.3 | 185.3 | -0.35 (-0.19%) | 173,250 |
| 9 Nov 2023 | INR | 187.25 | 187.25 | 181 | 185.65 | 185.65 | +0.75 (+0.41%) | 45,773 |
| 8 Nov 2023 | INR | 186.9 | 187 | 180.3 | 184.9 | 184.9 | -0.1 (-0.05%) | 50,266 |
| 7 Nov 2023 | INR | 179 | 186.9 | 176 | 185 | 185 | +1.95 (+1.07%) | 54,239 |
| 6 Nov 2023 | INR | 174 | 184.2 | 167.5 | 183.05 | 183.05 | +10.45 (+6.05%) | 409,820 |
| 3 Nov 2023 | INR | 183 | 183.3 | 169.25 | 172.6 | 172.6 | -6.75 (-3.76%) | 152,421 |
| 2 Nov 2023 | INR | 175.55 | 180.1 | 174.55 | 179.35 | 179.35 | +2.9 (+1.64%) | 128,092 |
| 1 Nov 2023 | INR | 175 | 180.7 | 172.05 | 176.45 | 176.45 | +2.05 (+1.18%) | 248,578 |
| 31 Oct 2023 | INR | 175 | 176 | 169 | 174.4 | 174.4 | +3 (+1.75%) | 94,600 |
| 30 Oct 2023 | INR | 174 | 174 | 168.8 | 171.4 | 171.4 | +2.75 (+1.63%) | 55,861 |
| 27 Oct 2023 | INR | 175.8 | 176.1 | 166.7 | 168.65 | 168.65 | -3.4 (-1.98%) | 104,921 |
| 26 Oct 2023 | INR | 171.5 | 173.95 | 161.7 | 172.05 | 172.05 | +0.6 (+0.35%) | 112,994 |
| 25 Oct 2023 | INR | 172 | 175.95 | 168.5 | 171.45 | 171.45 | +2.2 (+1.30%) | 209,454 |
| 23 Oct 2023 | INR | 163.8 | 176.45 | 160.05 | 169.25 | 169.25 | +7.7 (+4.77%) | 525,710 |
| 20 Oct 2023 | INR | 162 | 165.15 | 159.5 | 161.55 | 161.55 | -0.15 (-0.09%) | 71,393 |
| 19 Oct 2023 | INR | 163.3 | 164.9 | 160.5 | 161.7 | 161.7 | -2.25 (-1.37%) | 104,281 |
| 18 Oct 2023 | INR | 164.3 | 174.6 | 158 | 163.95 | 163.95 | +3.7 (+2.31%) | 501,162 |
| 17 Oct 2023 | INR | 144.9 | 167.6 | 136 | 160.25 | 160.25 | +20.55 (+14.71%) | 1,126,579 |
