| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 18 | 19.8 | 18 | 19.8 | 19.8 | +0.9 (+4.76%) | 1,550 |
| 23 Jul 2019 | INR | 19.05 | 20.5 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 257 |
| 22 Jul 2019 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 1,400 |
| 19 Jul 2019 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 110 |
| 17 Jul 2019 | INR | 22.25 | 22.25 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 5,339 |
| 16 Jul 2019 | INR | 21.9 | 22.25 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 6,782 |
| 15 Jul 2019 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 1,101 |
| 10 Jul 2019 | INR | 23 | 23 | 23 | 23 | 23 | -0.3 (-1.29%) | 7 |
| 9 Jul 2019 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 23.6 | 24.4 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 275 |
| 5 Jul 2019 | INR | 24.6 | 24.6 | 23.4 | 24.5 | 24.5 | -0.1 (-0.41%) | 87 |
| 4 Jul 2019 | INR | 23.4 | 24.6 | 23.4 | 24.6 | 24.6 | 0.0 (0.0%) | 2 |
| 3 Jul 2019 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | INR | 23.65 | 24.9 | 23.6 | 24.6 | 24.6 | -0.2 (-0.81%) | 864 |
| 1 Jul 2019 | INR | 24.9 | 24.9 | 23.75 | 24.8 | 24.8 | +0.05 (+0.20%) | 362 |
| 28 Jun 2019 | INR | 24.5 | 24.95 | 24.5 | 24.75 | 24.75 | +0.15 (+0.61%) | 2,150 |
| 27 Jun 2019 | INR | 24.8 | 24.8 | 22.75 | 24.6 | 24.6 | +0.9 (+3.80%) | 3,853 |
| 26 Jun 2019 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 100 |
| 25 Jun 2019 | INR | 21 | 22.6 | 20.5 | 22.6 | 22.6 | +1.05 (+4.87%) | 1,612 |
| 24 Jun 2019 | INR | 21 | 25 | 21 | 21.55 | 21.55 | -1.45 (-6.30%) | 3,515 |
| 21 Jun 2019 | INR | 20.2 | 28 | 20.2 | 23 | 23 | -0.4 (-1.71%) | 10,153 |
| 20 Jun 2019 | INR | 19.3 | 23.6 | 19.3 | 23.4 | 23.4 | -0.2 (-0.85%) | 1,315 |
| 19 Jun 2019 | INR | 19.5 | 26.15 | 19.5 | 23.6 | 23.6 | -0.15 (-0.63%) | 4,950 |
| 18 Jun 2019 | INR | 23.3 | 26.3 | 23.3 | 23.75 | 23.75 | -6.75 (-22.13%) | 184 |
| 17 Jun 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
