| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 31 | 31 | 30.5 | 30.5 | 30.5 | -3.5 (-10.29%) | 12,800 |
| 15 Apr 2019 | INR | 31 | 34 | 31 | 34 | 34 | +3.55 (+11.66%) | 6,400 |
| 12 Apr 2019 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.5 (-1.62%) | 3,200 |
| 11 Apr 2019 | INR | 30.95 | 31 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 6,400 |
| 10 Apr 2019 | INR | 30 | 30.95 | 30 | 30.95 | 30.95 | +0.95 (+3.17%) | 6,400 |
| 9 Apr 2019 | INR | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 3,200 |
| 8 Apr 2019 | INR | 28.1 | 29 | 28.1 | 29 | 29 | -0.75 (-2.52%) | 6,400 |
| 5 Apr 2019 | INR | 30.7 | 30.7 | 29.75 | 29.75 | 29.75 | -0.95 (-3.09%) | 6,400 |
| 4 Apr 2019 | INR | 29.5 | 32.4 | 29.5 | 30.7 | 30.7 | -26.5 (-46.33%) | 48,000 |
| 3 Apr 2019 | INR | 55.1 | 60 | 55.1 | 57.2 | 57.2 | +1.36 (+2.44%) | 243,200 |
| 2 Apr 2019 | INR | 56 | 57 | 54.2 | 55.84 | 55.84 | +2.8 (+5.28%) | 112,000 |
| 1 Apr 2019 | INR | 52.96 | 54.96 | 51 | 53.04 | 53.04 | -48.86 (-47.95%) | 275,200 |
| 29 Mar 2019 | INR | 100 | 105 | 98.4 | 101.9 | 101.9 | +54.64 (+115.62%) | 123,200 |
| 28 Mar 2019 | INR | 52 | 54.5 | 46.5 | 47.26 | 47.26 | -2.74 (-5.48%) | 83,200 |
| 27 Mar 2019 | INR | 47.5 | 50 | 47 | 50 | 50 | +3 (+6.38%) | 48,000 |
| 26 Mar 2019 | INR | 48.2 | 49.96 | 47 | 47 | 47 | -1.46 (-3.01%) | 12,800 |
| 25 Mar 2019 | INR | 45.96 | 50 | 45.96 | 48.46 | 48.46 | +5.7 (+13.33%) | 278,400 |
| 22 Mar 2019 | INR | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.0 (0.0%) | 3,200 |
| 20 Mar 2019 | INR | 46.6 | 46.6 | 42.7 | 42.76 | 42.76 | -3.24 (-7.04%) | 80,000 |
| 19 Mar 2019 | INR | 44.96 | 46 | 44.96 | 46 | 46 | +1.54 (+3.46%) | 16,000 |
| 18 Mar 2019 | INR | 41.8 | 45 | 41.8 | 44.46 | 44.46 | +3.96 (+9.78%) | 48,000 |
| 15 Mar 2019 | INR | 40.96 | 41 | 40.5 | 40.5 | 40.5 | +0.7 (+1.76%) | 16,000 |
| 14 Mar 2019 | INR | 40.2 | 40.26 | 39 | 39.8 | 39.8 | -1.7 (-4.10%) | 99,200 |
| 13 Mar 2019 | INR | 43.1 | 43.1 | 40 | 41.5 | 41.5 | -2.54 (-5.77%) | 284,800 |
