Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 3,200 |
23 Jan 2019 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 41.84 | 44 | 41.84 | 43.5 | 43.5 | -1 (-2.25%) | 32,000 |
18 Jan 2019 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 45 | 45.04 | 44.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 9,600 |
15 Jan 2019 | INR | 45 | 45 | 45 | 45 | 45 | -0.96 (-2.09%) | 3,200 |
14 Jan 2019 | INR | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.0 (0.0%) | 0 |
10 Jan 2019 | INR | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | +1.96 (+4.45%) | 3,200 |
9 Jan 2019 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 3,200 |
7 Jan 2019 | INR | 44 | 44 | 44 | 44 | 44 | -0.1 (-0.23%) | 6,400 |
4 Jan 2019 | INR | 44.1 | 44.5 | 44.1 | 44.1 | 44.1 | +0.84 (+1.94%) | 12,800 |
3 Jan 2019 | INR | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.0 (0.0%) | 3,200 |
2 Jan 2019 | INR | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 43.5 | 44 | 43.26 | 43.26 | 43.26 | +1.26 (+3%) | 12,800 |
28 Dec 2018 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 42.04 | 42.04 | 42 | 42 | 42 | -0.5 (-1.18%) | 12,800 |
24 Dec 2018 | INR | 45.1 | 47 | 42 | 42.5 | 42.5 | -4.5 (-9.57%) | 179,200 |
21 Dec 2018 | INR | 47 | 47 | 47 | 47 | 47 | +1.46 (+3.21%) | 3,200 |
20 Dec 2018 | INR | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.0 (0.0%) | 0 |
19 Dec 2018 | INR | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.0 (0.0%) | 0 |
18 Dec 2018 | INR | 45.8 | 47 | 45.34 | 45.54 | 45.54 | -1.46 (-3.11%) | 16,000 |
17 Dec 2018 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |