Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 46.96 | 50 | 46.96 | 47 | 47 | -3 (-6%) | 70,400 |
10 Dec 2018 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 50.5 | 52 | 46.9 | 50 | 50 | +0.3 (+0.60%) | 64,000 |
6 Dec 2018 | INR | 49 | 50 | 47 | 49.7 | 49.7 | +0.8 (+1.64%) | 44,800 |
5 Dec 2018 | INR | 46 | 48.9 | 44 | 48.9 | 48.9 | +4.9 (+11.14%) | 86,400 |
4 Dec 2018 | INR | 43.2 | 45.5 | 42.9 | 44 | 44 | +0.24 (+0.55%) | 102,400 |
3 Dec 2018 | INR | 44.1 | 45 | 43.5 | 43.76 | 43.76 | -2.14 (-4.66%) | 22,400 |
30 Nov 2018 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 45.8 | 45.9 | 45.8 | 45.9 | 45.9 | +1.86 (+4.22%) | 16,000 |
21 Nov 2018 | INR | 44 | 44.04 | 44 | 44.04 | 44.04 | -1.22 (-2.70%) | 6,400 |
20 Nov 2018 | INR | 48 | 48.5 | 45.26 | 45.26 | 45.26 | -2.14 (-4.51%) | 9,600 |
19 Nov 2018 | INR | 47.5 | 47.5 | 47.4 | 47.4 | 47.4 | +0.4 (+0.85%) | 6,400 |
16 Nov 2018 | INR | 49.9 | 49.9 | 47 | 47 | 47 | -2.9 (-5.81%) | 9,600 |
15 Nov 2018 | INR | 49.9 | 50.3 | 49.9 | 49.9 | 49.9 | +0.5 (+1.01%) | 9,600 |
14 Nov 2018 | INR | 49 | 49.4 | 49 | 49.4 | 49.4 | +0.9 (+1.86%) | 12,800 |
13 Nov 2018 | INR | 49.8 | 49.9 | 47.5 | 48.5 | 48.5 | -1.1 (-2.22%) | 16,000 |
12 Nov 2018 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.1 (+0.20%) | 3,200 |
9 Nov 2018 | INR | 49.66 | 49.84 | 49.5 | 49.5 | 49.5 | -0.4 (-0.80%) | 9,600 |
7 Nov 2018 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.36 (-0.72%) | 3,200 |
6 Nov 2018 | INR | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 51.5 | 51.7 | 50.26 | 50.26 | 50.26 | -0.74 (-1.45%) | 9,600 |
1 Nov 2018 | INR | 51 | 51 | 51 | 51 | 51 | +0.2 (+0.39%) | 3,200 |