| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 50.3 | 50.8 | 48 | 50.8 | 50.8 | +1 (+2.01%) | 25,600 |
| 30 Oct 2018 | INR | 49.5 | 49.8 | 49.5 | 49.8 | 49.8 | +0.6 (+1.22%) | 6,400 |
| 29 Oct 2018 | INR | 48.8 | 49.2 | 48.8 | 49.2 | 49.2 | +0.7 (+1.44%) | 6,400 |
| 26 Oct 2018 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.2 (+0.41%) | 3,200 |
| 25 Oct 2018 | INR | 48.7 | 48.8 | 48.3 | 48.3 | 48.3 | -0.2 (-0.41%) | 12,800 |
| 24 Oct 2018 | INR | 49.8 | 49.9 | 48.3 | 48.5 | 48.5 | -2.3 (-4.53%) | 12,800 |
| 23 Oct 2018 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.2 (+0.40%) | 3,200 |
| 22 Oct 2018 | INR | 48.7 | 50.6 | 47.1 | 50.6 | 50.6 | +2.26 (+4.68%) | 22,400 |
| 19 Oct 2018 | INR | 51 | 51.5 | 45.54 | 48.34 | 48.34 | -3 (-5.84%) | 131,200 |
| 17 Oct 2018 | INR | 52 | 52.5 | 50 | 51.34 | 51.34 | +1.14 (+2.27%) | 38,400 |
| 16 Oct 2018 | INR | 49.5 | 53 | 48.96 | 50.2 | 50.2 | +1 (+2.03%) | 19,200 |
| 15 Oct 2018 | INR | 49.3 | 49.3 | 49.2 | 49.2 | 49.2 | -0.3 (-0.61%) | 6,400 |
| 12 Oct 2018 | INR | 46.6 | 49.5 | 46.2 | 49.5 | 49.5 | +3.5 (+7.61%) | 12,800 |
| 11 Oct 2018 | INR | 45.8 | 46 | 45.5 | 46 | 46 | +0.1 (+0.22%) | 124,800 |
| 10 Oct 2018 | INR | 42 | 45.9 | 42 | 45.9 | 45.9 | +2 (+4.56%) | 76,800 |
| 9 Oct 2018 | INR | 45.4 | 45.4 | 40.9 | 43.9 | 43.9 | -2.1 (-4.57%) | 32,000 |
| 8 Oct 2018 | INR | 46.96 | 46.96 | 46 | 46 | 46 | -0.96 (-2.04%) | 156,800 |
| 5 Oct 2018 | INR | 50.5 | 50.5 | 46.96 | 46.96 | 46.96 | -3.38 (-6.71%) | 16,000 |
| 4 Oct 2018 | INR | 53.5 | 53.5 | 50 | 50.34 | 50.34 | -2.66 (-5.02%) | 12,800 |
| 3 Oct 2018 | INR | 55 | 55 | 53 | 53 | 53 | +3 (+6%) | 6,400 |
| 1 Oct 2018 | INR | 54 | 54 | 50 | 50 | 50 | -8 (-13.79%) | 6,400 |
| 28 Sep 2018 | INR | 56.7 | 59.8 | 55.5 | 58 | 58 | +1.7 (+3.02%) | 35,200 |
| 27 Sep 2018 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | INR | 58.5 | 58.7 | 56.3 | 56.3 | 56.3 | +0.1 (+0.18%) | 22,400 |
| 25 Sep 2018 | INR | 57.5 | 57.5 | 56.2 | 56.2 | 56.2 | -1 (-1.75%) | 9,600 |
| 24 Sep 2018 | INR | 62.2 | 62.2 | 56.2 | 57.2 | 57.2 | -4.3 (-6.99%) | 28,800 |
| 21 Sep 2018 | INR | 61.7 | 61.7 | 61.5 | 61.5 | 61.5 | +0.5 (+0.82%) | 6,400 |
| 19 Sep 2018 | INR | 62 | 62.2 | 61 | 61 | 61 | -0.6 (-0.97%) | 9,600 |
| 18 Sep 2018 | INR | 64.8 | 64.9 | 60.04 | 61.6 | 61.6 | -4.2 (-6.38%) | 25,600 |
| 17 Sep 2018 | INR | 66.2 | 66.2 | 65.8 | 65.8 | 65.8 | +0.8 (+1.23%) | 9,600 |
