Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | INR | 66 | 66.3 | 63.2 | 65 | 65 | +1.34 (+2.10%) | 12,800 |
12 Sep 2018 | INR | 67.3 | 67.5 | 63.66 | 63.66 | 63.66 | -4.24 (-6.24%) | 16,000 |
11 Sep 2018 | INR | 62.8 | 67.9 | 62.8 | 67.9 | 67.9 | +4.9 (+7.78%) | 19,200 |
10 Sep 2018 | INR | 64.5 | 64.5 | 63 | 63 | 63 | -3 (-4.55%) | 16,000 |
7 Sep 2018 | INR | 65.3 | 66 | 65.1 | 66 | 66 | 0.0 (0.0%) | 12,800 |
6 Sep 2018 | INR | 67.5 | 67.7 | 65 | 66 | 66 | -1.1 (-1.64%) | 19,200 |
5 Sep 2018 | INR | 67.5 | 67.7 | 67.1 | 67.1 | 67.1 | +0.2 (+0.30%) | 12,800 |
4 Sep 2018 | INR | 67.8 | 67.9 | 66.9 | 66.9 | 66.9 | -1.1 (-1.62%) | 12,800 |
3 Sep 2018 | INR | 69.3 | 69.4 | 68 | 68 | 68 | -2 (-2.86%) | 16,000 |
31 Aug 2018 | INR | 70 | 70 | 70 | 70 | 70 | +0.5 (+0.72%) | 16,000 |
30 Aug 2018 | INR | 66.5 | 70 | 66.5 | 69.5 | 69.5 | +3.5 (+5.30%) | 41,600 |
29 Aug 2018 | INR | 66.5 | 67.94 | 65 | 66 | 66 | +0.5 (+0.76%) | 278,400 |
28 Aug 2018 | INR | 65.8 | 65.9 | 65 | 65.5 | 65.5 | -0.26 (-0.40%) | 19,200 |
27 Aug 2018 | INR | 65 | 66 | 65 | 65.76 | 65.76 | +0.76 (+1.17%) | 19,200 |
24 Aug 2018 | INR | 62.8 | 66 | 62.8 | 65 | 65 | +2.5 (+4%) | 25,600 |
23 Aug 2018 | INR | 61 | 62.5 | 61 | 62.5 | 62.5 | -0.76 (-1.20%) | 12,800 |
21 Aug 2018 | INR | 64.5 | 64.8 | 63 | 63.26 | 63.26 | -0.54 (-0.85%) | 19,200 |
20 Aug 2018 | INR | 64.8 | 65 | 62.1 | 63.8 | 63.8 | +1.1 (+1.75%) | 22,400 |
17 Aug 2018 | INR | 61.5 | 62.7 | 61.5 | 62.7 | 62.7 | +0.36 (+0.58%) | 9,600 |
16 Aug 2018 | INR | 62.2 | 62.5 | 62.2 | 62.34 | 62.34 | +0.34 (+0.55%) | 6,400 |
14 Aug 2018 | INR | 61.9 | 62 | 61.9 | 62 | 62 | +1 (+1.64%) | 6,400 |
13 Aug 2018 | INR | 56 | 61 | 55.04 | 61 | 61 | +2 (+3.39%) | 22,400 |
10 Aug 2018 | INR | 59 | 59 | 59 | 59 | 59 | -2.2 (-3.59%) | 3,200 |
9 Aug 2018 | INR | 61.4 | 61.4 | 61.2 | 61.2 | 61.2 | +1.2 (+2%) | 6,400 |
8 Aug 2018 | INR | 60 | 60 | 60 | 60 | 60 | -0.26 (-0.43%) | 6,400 |
7 Aug 2018 | INR | 65.8 | 66 | 59 | 60.26 | 60.26 | -4.24 (-6.57%) | 35,200 |
6 Aug 2018 | INR | 65.6 | 65.6 | 64.5 | 64.5 | 64.5 | -1.8 (-2.71%) | 9,600 |
3 Aug 2018 | INR | 64.5 | 66.3 | 64.5 | 66.3 | 66.3 | +2.3 (+3.59%) | 9,600 |
2 Aug 2018 | INR | 64 | 64 | 64 | 64 | 64 | +3 (+4.92%) | 3,200 |
1 Aug 2018 | INR | 64.4 | 64.4 | 60.7 | 61 | 61 | -3.9 (-6.01%) | 28,800 |