South West Pinnacle Exploratio Recent Share Price (NSE:SOUTHWEST)

NSE:SOUTHWEST - South West Pinnacle Exploratio South West Pinnacle Exploratio
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2018	INR	64.9	64.9	64.9	64.9	64.9	+1.06 (+1.66%)	3,200
30 Jul 2018	INR	63.8	63.9	63.8	63.84	63.84	-1.1 (-1.69%)	6,400
27 Jul 2018	INR	59	67	59	64.94	64.94	+5.94 (+10.07%)	9,600
26 Jul 2018	INR	60	60	59	59	59	+0.2 (+0.34%)	9,600
25 Jul 2018	INR	59.5	59.5	58	58.8	58.8	-3 (-4.85%)	28,800
24 Jul 2018	INR	62.1	62.1	61.8	61.8	61.8	-6.1 (-8.98%)	19,200
23 Jul 2018	INR	67.8	67.9	67.8	67.9	67.9	+1 (+1.49%)	6,400
20 Jul 2018	INR	66.8	66.9	66.8	66.9	66.9	+0.9 (+1.36%)	6,400
19 Jul 2018	INR	72.7	72.7	66	66	66	-2 (-2.94%)	38,400
18 Jul 2018	INR	68	68	68	68	68	-0.8 (-1.16%)	3,200
17 Jul 2018	INR	68.9	68.9	68.8	68.8	68.8	+0.8 (+1.18%)	6,400
16 Jul 2018	INR	68	68	68	68	68	-0.84 (-1.22%)	19,200
13 Jul 2018	INR	70	70	68.2	68.84	68.84	+0.54 (+0.79%)	9,600
12 Jul 2018	INR	68.1	71.9	68.1	68.3	68.3	-1.7 (-2.43%)	32,000
11 Jul 2018	INR	70	70	70	70	70	-0.84 (-1.19%)	9,600
10 Jul 2018	INR	70.9	70.94	70.8	70.84	70.84	-1.06 (-1.47%)	12,800
9 Jul 2018	INR	71.9	71.9	71.9	71.9	71.9	0.0 (0.0%)	0
6 Jul 2018	INR	71.9	71.9	71.9	71.9	71.9	-0.9 (-1.24%)	6,400
5 Jul 2018	INR	73.1	73.1	68.2	72.8	72.8	-0.4 (-0.55%)	19,200
4 Jul 2018	INR	73.3	73.4	73.2	73.2	73.2	-0.2 (-0.27%)	12,800
3 Jul 2018	INR	73.5	73.5	73.4	73.4	73.4	+0.5 (+0.69%)	6,400
2 Jul 2018	INR	73.6	73.8	72.9	72.9	72.9	-0.5 (-0.68%)	22,400
29 Jun 2018	INR	73.9	73.9	68.1	73.4	73.4	-0.6 (-0.81%)	28,800
28 Jun 2018	INR	74	74	74	74	74	0.0 (0.0%)	0
27 Jun 2018	INR	74	74	74	74	74	0.0 (0.0%)	0
26 Jun 2018	INR	74	74	74	74	74	+3 (+4.23%)	3,200
25 Jun 2018	INR	71	71	71	71	71	0.0 (0.0%)	0
22 Jun 2018	INR	73.8	81.5	71	71	71	+3 (+4.41%)	32,000
21 Jun 2018	INR	68	68	68	68	68	+0.5 (+0.74%)	9,600
20 Jun 2018	INR	68.1	68.1	67.5	67.5	67.5	-0.8 (-1.17%)	12,800