| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | +0.2 (+0.29%) | 3,200 |
| 18 Jun 2018 | INR | 71 | 71 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 6,400 |
| 15 Jun 2018 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -3.9 (-5.42%) | 6,400 |
| 13 Jun 2018 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 3,200 |
| 8 Jun 2018 | INR | 72 | 72 | 72 | 72 | 72 | -0.1 (-0.14%) | 3,200 |
| 7 Jun 2018 | INR | 70.5 | 75 | 70.5 | 72.1 | 72.1 | +2.2 (+3.15%) | 70,400 |
| 6 Jun 2018 | INR | 67.5 | 70 | 66 | 69.9 | 69.9 | -5.1 (-6.80%) | 19,200 |
| 5 Jun 2018 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | INR | 74.3 | 75 | 74.3 | 75 | 75 | -0.56 (-0.74%) | 25,600 |
| 1 Jun 2018 | INR | 77.4 | 77.4 | 74 | 75.56 | 75.56 | -1.14 (-1.49%) | 19,200 |
| 31 May 2018 | INR | 75 | 76.7 | 75 | 76.7 | 76.7 | +1.4 (+1.86%) | 6,400 |
| 30 May 2018 | INR | 77 | 77 | 75.3 | 75.3 | 75.3 | -1.7 (-2.21%) | 6,400 |
| 29 May 2018 | INR | 78 | 78 | 77 | 77 | 77 | -1.5 (-1.91%) | 9,600 |
| 28 May 2018 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -0.2 (-0.25%) | 3,200 |
| 25 May 2018 | INR | 80 | 80 | 78.7 | 78.7 | 78.7 | -1.24 (-1.55%) | 9,600 |
| 24 May 2018 | INR | 80.4 | 82 | 79.9 | 79.94 | 79.94 | +0.78 (+0.99%) | 54,400 |
| 23 May 2018 | INR | 82 | 82 | 76.8 | 79.16 | 79.16 | -0.84 (-1.05%) | 76,800 |
| 22 May 2018 | INR | 79.44 | 80 | 79.44 | 80 | 80 | +1.9 (+2.43%) | 64,000 |
| 21 May 2018 | INR | 81.4 | 81.4 | 78.1 | 78.1 | 78.1 | -1.8 (-2.25%) | 12,800 |
| 18 May 2018 | INR | 81.9 | 81.9 | 79 | 79.9 | 79.9 | +0.1 (+0.13%) | 32,000 |
| 17 May 2018 | INR | 81.5 | 81.94 | 79.26 | 79.8 | 79.8 | -1.4 (-1.72%) | 32,000 |
| 16 May 2018 | INR | 78.3 | 82 | 78.3 | 81.2 | 81.2 | -0.8 (-0.98%) | 16,000 |
| 15 May 2018 | INR | 85.3 | 85.7 | 81.26 | 82 | 82 | -3.1 (-3.64%) | 60,800 |
| 14 May 2018 | INR | 85.1 | 85.8 | 82.1 | 85.1 | 85.1 | +0.1 (+0.12%) | 32,000 |
| 11 May 2018 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 10 May 2018 | INR | 84 | 86.5 | 84 | 85 | 85 | +0.1 (+0.12%) | 16,000 |
| 9 May 2018 | INR | 85 | 85 | 83 | 84.9 | 84.9 | +1.9 (+2.29%) | 22,400 |
