| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 130.6 | 142.8 | 129 | 139.7 | 139.7 | +9.1 (+6.97%) | 111,493 |
| 13 Oct 2023 | INR | 134.1 | 134.1 | 129.25 | 130.6 | 130.6 | -0.8 (-0.61%) | 13,001 |
| 12 Oct 2023 | INR | 135 | 135 | 130 | 131.4 | 131.4 | -1.5 (-1.13%) | 16,761 |
| 11 Oct 2023 | INR | 138.1 | 138.1 | 131.35 | 132.9 | 132.9 | -3.75 (-2.74%) | 15,150 |
| 10 Oct 2023 | INR | 136.9 | 142.95 | 134 | 136.65 | 136.65 | +2.75 (+2.05%) | 52,676 |
| 9 Oct 2023 | INR | 130 | 136 | 129 | 133.9 | 133.9 | +3.45 (+2.64%) | 28,398 |
| 6 Oct 2023 | INR | 139 | 139 | 127.35 | 130.45 | 130.45 | -5.1 (-3.76%) | 24,289 |
| 5 Oct 2023 | INR | 139 | 139 | 130.35 | 135.55 | 135.55 | -0.2 (-0.15%) | 37,857 |
| 4 Oct 2023 | INR | 138.35 | 139.95 | 134.1 | 135.75 | 135.75 | -0.3 (-0.22%) | 17,645 |
| 3 Oct 2023 | INR | 139.9 | 139.9 | 132.7 | 136.05 | 136.05 | +0.45 (+0.33%) | 17,069 |
| 29 Sep 2023 | INR | 133.2 | 136.65 | 133.2 | 135.6 | 135.6 | +0.25 (+0.18%) | 3,262 |
| 28 Sep 2023 | INR | 137.75 | 140 | 132.1 | 135.35 | 135.35 | +0.35 (+0.26%) | 8,076 |
| 27 Sep 2023 | INR | 134 | 138.35 | 133.05 | 135 | 135 | +3.35 (+2.54%) | 7,285 |
| 26 Sep 2023 | INR | 131.25 | 134.4 | 127 | 131.65 | 131.65 | +3.05 (+2.37%) | 9,119 |
| 25 Sep 2023 | INR | 129.7 | 139.25 | 121.5 | 128.6 | 128.6 | +7.7 (+6.37%) | 52,004 |
| 22 Sep 2023 | INR | 120 | 125 | 120 | 120.9 | 120.9 | -1.55 (-1.27%) | 868 |
| 21 Sep 2023 | INR | 117.6 | 125 | 117.6 | 122.45 | 122.45 | -0.05 (-0.04%) | 2,090 |
| 20 Sep 2023 | INR | 120.45 | 125.2 | 120.45 | 122.5 | 122.5 | +2.05 (+1.70%) | 2,376 |
| 18 Sep 2023 | INR | 125.8 | 127.6 | 117 | 120.45 | 120.45 | -1.3 (-1.07%) | 4,390 |
| 15 Sep 2023 | INR | 125.75 | 125.8 | 121 | 121.75 | 121.75 | -1.25 (-1.02%) | 2,985 |
| 14 Sep 2023 | INR | 121.8 | 125.8 | 121.8 | 123 | 123 | +1.2 (+0.99%) | 4,473 |
| 13 Sep 2023 | INR | 125.75 | 125.75 | 120.25 | 121.8 | 121.8 | -3.2 (-2.56%) | 6,457 |
| 12 Sep 2023 | INR | 127 | 127 | 123.4 | 125 | 125 | -1.75 (-1.38%) | 10,438 |
| 11 Sep 2023 | INR | 123.25 | 132 | 123.25 | 126.75 | 126.75 | +1 (+0.80%) | 3,552 |
| 8 Sep 2023 | INR | 130 | 132.5 | 124 | 125.75 | 125.75 | -0.75 (-0.59%) | 5,550 |
| 7 Sep 2023 | INR | 124 | 126.75 | 123.3 | 126.5 | 126.5 | -0.25 (-0.20%) | 1,493 |
| 6 Sep 2023 | INR | 126 | 127 | 122.3 | 126.75 | 126.75 | +0.7 (+0.56%) | 6,314 |
| 5 Sep 2023 | INR | 127.5 | 127.5 | 122 | 126.05 | 126.05 | -0.85 (-0.67%) | 11,384 |
| 4 Sep 2023 | INR | 133.25 | 133.25 | 125.25 | 126.9 | 126.9 | -3.7 (-2.83%) | 40,472 |
| 1 Sep 2023 | INR | 129.65 | 135.5 | 128.6 | 130.6 | 130.6 | +0.95 (+0.73%) | 13,676 |
