| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 82.9 | 83 | 82.9 | 83 | 83 | +1.3 (+1.59%) | 6,400 |
| 7 May 2018 | INR | 81.9 | 82 | 81.7 | 81.7 | 81.7 | +1.7 (+2.13%) | 19,200 |
| 4 May 2018 | INR | 80.5 | 80.6 | 80 | 80 | 80 | +1 (+1.27%) | 12,800 |
| 3 May 2018 | INR | 80.1 | 80.6 | 79 | 79 | 79 | -5 (-5.95%) | 25,600 |
| 2 May 2018 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | INR | 84 | 84 | 84 | 84 | 84 | +0.74 (+0.89%) | 3,200 |
| 27 Apr 2018 | INR | 84.1 | 86 | 83 | 83.26 | 83.26 | +1.66 (+2.03%) | 22,400 |
| 26 Apr 2018 | INR | 83 | 83 | 81.26 | 81.6 | 81.6 | -1.9 (-2.28%) | 12,800 |
| 25 Apr 2018 | INR | 85 | 85 | 83 | 83.5 | 83.5 | 0.0 (0.0%) | 9,600 |
| 24 Apr 2018 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | INR | 83.76 | 83.76 | 83.5 | 83.5 | 83.5 | -0.5 (-0.60%) | 6,400 |
| 20 Apr 2018 | INR | 84 | 84 | 84 | 84 | 84 | -0.5 (-0.59%) | 12,800 |
| 19 Apr 2018 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +2.24 (+2.72%) | 3,200 |
| 18 Apr 2018 | INR | 84.8 | 84.94 | 82.06 | 82.26 | 82.26 | -2.74 (-3.22%) | 12,800 |
| 17 Apr 2018 | INR | 85.34 | 85.5 | 85 | 85 | 85 | -3 (-3.41%) | 41,600 |
| 16 Apr 2018 | INR | 89.3 | 89.4 | 88 | 88 | 88 | +1.74 (+2.02%) | 25,600 |
| 13 Apr 2018 | INR | 87 | 88 | 86.26 | 86.26 | 86.26 | -0.8 (-0.92%) | 25,600 |
| 12 Apr 2018 | INR | 89.84 | 90.9 | 85.1 | 87.06 | 87.06 | -1.44 (-1.63%) | 60,800 |
| 11 Apr 2018 | INR | 88.94 | 88.94 | 88.5 | 88.5 | 88.5 | -0.06 (-0.07%) | 6,400 |
| 10 Apr 2018 | INR | 89.5 | 89.94 | 88.1 | 88.56 | 88.56 | -0.54 (-0.61%) | 22,400 |
| 9 Apr 2018 | INR | 92 | 92 | 88 | 89.1 | 89.1 | -2.5 (-2.73%) | 22,400 |
| 6 Apr 2018 | INR | 82.9 | 92 | 82.9 | 91.6 | 91.6 | +8.7 (+10.49%) | 96,000 |
| 5 Apr 2018 | INR | 81.5 | 82.9 | 81.5 | 82.9 | 82.9 | +2.9 (+3.63%) | 9,600 |
| 4 Apr 2018 | INR | 83.94 | 83.94 | 80 | 80 | 80 | -2 (-2.44%) | 19,200 |
| 3 Apr 2018 | INR | 84 | 85 | 82 | 82 | 82 | 0.0 (0.0%) | 12,800 |
| 2 Apr 2018 | INR | 80.5 | 83 | 80.5 | 82 | 82 | +2.06 (+2.58%) | 25,600 |
| 28 Mar 2018 | INR | 81 | 81 | 79 | 79.94 | 79.94 | -0.82 (-1.02%) | 32,000 |
| 27 Mar 2018 | INR | 81.76 | 84.06 | 80.76 | 80.76 | 80.76 | +2.42 (+3.09%) | 102,400 |
| 26 Mar 2018 | INR | 78 | 79 | 77.6 | 78.34 | 78.34 | -1.66 (-2.08%) | 134,400 |
| 23 Mar 2018 | INR | 82.94 | 82.94 | 79.06 | 80 | 80 | -1.06 (-1.31%) | 60,800 |
