| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 81.6 | 81.76 | 81.06 | 81.06 | 81.06 | -0.84 (-1.03%) | 12,800 |
| 21 Mar 2018 | INR | 80.9 | 82.5 | 80.9 | 81.9 | 81.9 | +1 (+1.24%) | 80,000 |
| 20 Mar 2018 | INR | 79.06 | 81 | 79.06 | 80.9 | 80.9 | +1.9 (+2.41%) | 153,600 |
| 19 Mar 2018 | INR | 80 | 80 | 79 | 79 | 79 | -1.44 (-1.79%) | 16,000 |
| 16 Mar 2018 | INR | 80 | 80.5 | 79.7 | 80.44 | 80.44 | +1.04 (+1.31%) | 19,200 |
| 15 Mar 2018 | INR | 79.1 | 79.7 | 78.5 | 79.4 | 79.4 | -0.54 (-0.68%) | 35,200 |
| 14 Mar 2018 | INR | 80 | 80 | 79.2 | 79.94 | 79.94 | -0.16 (-0.20%) | 67,200 |
| 13 Mar 2018 | INR | 78.5 | 80.2 | 78.5 | 80.1 | 80.1 | +0.1 (+0.13%) | 96,000 |
| 12 Mar 2018 | INR | 79.7 | 80.44 | 79.5 | 80 | 80 | +0.56 (+0.70%) | 57,600 |
| 9 Mar 2018 | INR | 82 | 82.5 | 78.76 | 79.44 | 79.44 | -3.46 (-4.17%) | 166,400 |
| 8 Mar 2018 | INR | 81.5 | 83 | 79.34 | 82.9 | 82.9 | +3.06 (+3.83%) | 41,600 |
| 7 Mar 2018 | INR | 85 | 85 | 79.2 | 79.84 | 79.84 | -5.56 (-6.51%) | 160,000 |
| 6 Mar 2018 | INR | 86 | 86.4 | 85 | 85.4 | 85.4 | -0.6 (-0.70%) | 134,400 |
| 5 Mar 2018 | INR | 85.94 | 86.84 | 85.76 | 86 | 86 | +0.16 (+0.19%) | 44,800 |
| 1 Mar 2018 | INR | 86.76 | 86.94 | 85.26 | 85.84 | 85.84 | 0.0 (0.0%) | 54,400 |
| 28 Feb 2018 | INR | 84 | 86 | 83 | 85.84 | 85.84 | +2.5 (+3.00%) | 73,600 |
| 27 Feb 2018 | INR | 85.76 | 85.76 | 83.1 | 83.34 | 83.34 | -1.92 (-2.25%) | 54,400 |
| 26 Feb 2018 | INR | 86 | 86.76 | 85 | 85.26 | 85.26 | -0.54 (-0.63%) | 64,000 |
| 23 Feb 2018 | INR | 85.76 | 86.4 | 85.16 | 85.8 | 85.8 | +1.14 (+1.35%) | 60,800 |
| 22 Feb 2018 | INR | 87.44 | 87.44 | 84.5 | 84.66 | 84.66 | -2.84 (-3.25%) | 108,800 |
| 21 Feb 2018 | INR | 88.9 | 89.76 | 84.16 | 87.5 | 87.5 | -1.4 (-1.57%) | 396,800 |
| 20 Feb 2018 | INR | 90.84 | 91.94 | 88 | 88.9 | 88.9 | +0.6 (+0.68%) | 921,600 |
| 19 Feb 2018 | INR | 93.6 | 93.6 | 75.5 | 88.3 | 88.3 | 0.0 (0.0%) | 4,256,000 |
