| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 130.9 | 130.9 | 124.2 | 129.65 | 129.65 | +4.4 (+3.51%) | 14,151 |
| 30 Aug 2023 | INR | 124.45 | 127.9 | 124 | 125.25 | 125.25 | +1.35 (+1.09%) | 14,161 |
| 29 Aug 2023 | INR | 118.9 | 128 | 115.85 | 123.9 | 123.9 | +1.95 (+1.60%) | 27,004 |
| 28 Aug 2023 | INR | 122.45 | 122.9 | 118.5 | 121.95 | 121.95 | -0.5 (-0.41%) | 12,599 |
| 25 Aug 2023 | INR | 121 | 123.85 | 118.55 | 122.45 | 122.45 | +0.35 (+0.29%) | 36,451 |
| 24 Aug 2023 | INR | 126.35 | 126.35 | 121 | 122.1 | 122.1 | -4.6 (-3.63%) | 35,031 |
| 23 Aug 2023 | INR | 128.4 | 128.45 | 120.55 | 126.7 | 126.7 | +0.8 (+0.64%) | 19,071 |
| 22 Aug 2023 | INR | 128 | 132.5 | 125 | 125.9 | 125.9 | -2.25 (-1.76%) | 15,984 |
| 21 Aug 2023 | INR | 130 | 131.9 | 128.05 | 128.15 | 128.15 | -3.7 (-2.81%) | 13,282 |
| 18 Aug 2023 | INR | 132.5 | 132.5 | 129.1 | 131.85 | 131.85 | -1 (-0.75%) | 11,576 |
| 17 Aug 2023 | INR | 132.7 | 134.4 | 128.1 | 132.85 | 132.85 | +1.7 (+1.30%) | 11,604 |
| 16 Aug 2023 | INR | 134.9 | 136.4 | 129 | 131.15 | 131.15 | -3.75 (-2.78%) | 9,778 |
| 14 Aug 2023 | INR | 133 | 136.25 | 132 | 134.9 | 134.9 | +2 (+1.50%) | 12,850 |
| 11 Aug 2023 | INR | 135 | 137.95 | 132.8 | 132.9 | 132.9 | -2.1 (-1.56%) | 15,433 |
| 10 Aug 2023 | INR | 133 | 139.5 | 132 | 135 | 135 | +2.1 (+1.58%) | 49,290 |
| 9 Aug 2023 | INR | 134.8 | 134.8 | 131.5 | 132.9 | 132.9 | -1.1 (-0.82%) | 55,314 |
| 8 Aug 2023 | INR | 135.85 | 138.95 | 132.1 | 134 | 134 | -1.85 (-1.36%) | 51,894 |
| 7 Aug 2023 | INR | 139 | 139 | 134 | 135.85 | 135.85 | +1.4 (+1.04%) | 12,949 |
| 4 Aug 2023 | INR | 132.5 | 136.95 | 132 | 134.45 | 134.45 | +1.95 (+1.47%) | 10,680 |
| 3 Aug 2023 | INR | 134.95 | 134.95 | 132.1 | 132.5 | 132.5 | -0.5 (-0.38%) | 11,398 |
| 2 Aug 2023 | INR | 132.15 | 139 | 131.1 | 133 | 133 | -1.55 (-1.15%) | 12,236 |
| 1 Aug 2023 | INR | 138 | 138 | 134.1 | 134.55 | 134.55 | -3.5 (-2.54%) | 13,791 |
| 31 Jul 2023 | INR | 142.4 | 142.4 | 136.4 | 138.05 | 138.05 | -1.55 (-1.11%) | 12,708 |
| 28 Jul 2023 | INR | 148 | 148 | 138 | 139.6 | 139.6 | -1.7 (-1.20%) | 10,575 |
| 27 Jul 2023 | INR | 135.95 | 144.45 | 135.85 | 141.3 | 141.3 | +3.7 (+2.69%) | 15,728 |
| 26 Jul 2023 | INR | 134 | 138.75 | 132 | 137.6 | 137.6 | +5.45 (+4.12%) | 18,308 |
| 25 Jul 2023 | INR | 134.95 | 136 | 132 | 132.15 | 132.15 | -0.6 (-0.45%) | 12,777 |
| 24 Jul 2023 | INR | 133 | 134.95 | 132 | 132.75 | 132.75 | -0.05 (-0.04%) | 12,007 |
| 21 Jul 2023 | INR | 134.85 | 134.85 | 131.05 | 132.8 | 132.8 | -2.15 (-1.59%) | 10,661 |
| 20 Jul 2023 | INR | 134.45 | 136 | 131.05 | 134.95 | 134.95 | +0.95 (+0.71%) | 12,866 |
