| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 144.25 | 144.25 | 132.05 | 134 | 134 | -3.4 (-2.47%) | 16,036 |
| 18 Jul 2023 | INR | 138.95 | 138.95 | 133 | 137.4 | 137.4 | +0.25 (+0.18%) | 11,000 |
| 17 Jul 2023 | INR | 137 | 141 | 130.2 | 137.15 | 137.15 | +0.85 (+0.62%) | 23,557 |
| 14 Jul 2023 | INR | 141.95 | 144.9 | 134 | 136.3 | 136.3 | -3.55 (-2.54%) | 15,484 |
| 13 Jul 2023 | INR | 144 | 152 | 138.05 | 139.85 | 139.85 | -5.15 (-3.55%) | 19,384 |
| 12 Jul 2023 | INR | 146 | 147.7 | 143.75 | 145 | 145 | -0.45 (-0.31%) | 16,236 |
| 11 Jul 2023 | INR | 151 | 153.9 | 145 | 145.45 | 145.45 | -5.5 (-3.64%) | 19,586 |
| 10 Jul 2023 | INR | 156.85 | 156.85 | 149 | 150.95 | 150.95 | -2.8 (-1.82%) | 8,523 |
| 7 Jul 2023 | INR | 153.75 | 157 | 149.5 | 153.75 | 153.75 | 0.0 (0.0%) | 5,739 |
| 6 Jul 2023 | INR | 154.2 | 154.8 | 149 | 153.75 | 153.75 | -0.6 (-0.39%) | 6,439 |
| 5 Jul 2023 | INR | 150 | 155 | 141 | 154.35 | 154.35 | +6.3 (+4.26%) | 27,745 |
| 4 Jul 2023 | INR | 153.8 | 153.8 | 147 | 148.05 | 148.05 | -5.75 (-3.74%) | 6,596 |
| 3 Jul 2023 | INR | 155 | 155 | 149 | 153.8 | 153.8 | +2.3 (+1.52%) | 3,493 |
| 30 Jun 2023 | INR | 152.6 | 155 | 149 | 151.5 | 151.5 | -0.8 (-0.53%) | 2,346 |
| 29 Jun 2023 | INR | 152.3 | 152.3 | 152.3 | 152.3 | 152.3 | -0.3 (-0.20%) | 0 |
| 28 Jun 2023 | INR | 152.3 | 154.5 | 149.25 | 152.6 | 152.6 | +0.3 (+0.20%) | 3,679 |
| 27 Jun 2023 | INR | 152 | 156 | 152 | 152.3 | 152.3 | -2.65 (-1.71%) | 3,215 |
| 26 Jun 2023 | INR | 156.9 | 156.9 | 151.25 | 154.95 | 154.95 | -1.7 (-1.09%) | 4,725 |
| 23 Jun 2023 | INR | 161.5 | 161.5 | 152.1 | 156.65 | 156.65 | -2.8 (-1.76%) | 7,649 |
| 22 Jun 2023 | INR | 160 | 164 | 156 | 159.45 | 159.45 | +2.45 (+1.56%) | 25,127 |
| 21 Jun 2023 | INR | 157 | 160 | 147 | 157 | 157 | +2.3 (+1.49%) | 35,592 |
| 20 Jun 2023 | INR | 152 | 156 | 148.05 | 154.7 | 154.7 | -1.15 (-0.74%) | 9,797 |
| 19 Jun 2023 | INR | 157 | 159 | 151 | 155.85 | 155.85 | +1.9 (+1.23%) | 35,780 |
| 16 Jun 2023 | INR | 157.65 | 157.65 | 151.9 | 153.95 | 153.95 | -1.8 (-1.16%) | 25,324 |
| 15 Jun 2023 | INR | 155.05 | 158.9 | 153.25 | 155.75 | 155.75 | +1.85 (+1.20%) | 30,635 |
| 14 Jun 2023 | INR | 153.55 | 161.15 | 150.65 | 153.9 | 153.9 | +2.6 (+1.72%) | 51,834 |
| 13 Jun 2023 | INR | 156.3 | 157.8 | 148.5 | 151.3 | 151.3 | -5 (-3.20%) | 45,334 |
| 12 Jun 2023 | INR | 157 | 167.85 | 154 | 156.3 | 156.3 | +2.15 (+1.39%) | 218,955 |
| 9 Jun 2023 | INR | 130.5 | 158.45 | 130.05 | 154.15 | 154.15 | +22.1 (+16.74%) | 379,788 |
| 8 Jun 2023 | INR | 133.35 | 133.4 | 131.35 | 132.05 | 132.05 | +0.45 (+0.34%) | 21,098 |
