| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 132.4 | 132.95 | 131 | 131.6 | 131.6 | -0.45 (-0.34%) | 15,970 |
| 6 Jun 2023 | INR | 132.6 | 133.35 | 132 | 132.05 | 132.05 | +1.2 (+0.92%) | 19,932 |
| 5 Jun 2023 | INR | 129.15 | 135 | 129.15 | 130.85 | 130.85 | -1.65 (-1.25%) | 14,088 |
| 2 Jun 2023 | INR | 134.65 | 134.65 | 131.5 | 132.5 | 132.5 | +0.65 (+0.49%) | 3,833 |
| 1 Jun 2023 | INR | 134 | 135.75 | 131.5 | 131.85 | 131.85 | -2.5 (-1.86%) | 10,220 |
| 31 May 2023 | INR | 133 | 135.6 | 133 | 134.35 | 134.35 | +0.6 (+0.45%) | 9,985 |
| 30 May 2023 | INR | 135.15 | 136.3 | 133 | 133.75 | 133.75 | -1.45 (-1.07%) | 2,466 |
| 29 May 2023 | INR | 133 | 135.95 | 133 | 135.2 | 135.2 | +1.9 (+1.43%) | 4,176 |
| 26 May 2023 | INR | 133 | 134.85 | 133 | 133.3 | 133.3 | +0.95 (+0.72%) | 22,799 |
| 25 May 2023 | INR | 133.05 | 135.05 | 132.1 | 132.35 | 132.35 | -1.4 (-1.05%) | 22,980 |
| 24 May 2023 | INR | 135.9 | 136.4 | 133 | 133.75 | 133.75 | -0.3 (-0.22%) | 23,205 |
| 23 May 2023 | INR | 136.05 | 136.05 | 132.5 | 134.05 | 134.05 | +0.25 (+0.19%) | 28,467 |
| 22 May 2023 | INR | 132.05 | 135.7 | 132.05 | 133.8 | 133.8 | -0.2 (-0.15%) | 26,212 |
| 19 May 2023 | INR | 131.5 | 136.85 | 131 | 134 | 134 | +2.5 (+1.90%) | 32,209 |
| 18 May 2023 | INR | 130.5 | 134.15 | 130.5 | 131.5 | 131.5 | -0.95 (-0.72%) | 23,864 |
| 17 May 2023 | INR | 131.4 | 135 | 130.2 | 132.45 | 132.45 | -0.4 (-0.30%) | 22,913 |
| 16 May 2023 | INR | 131.1 | 134.95 | 129.05 | 132.85 | 132.85 | +1.75 (+1.33%) | 20,071 |
| 15 May 2023 | INR | 125.2 | 131.85 | 125.05 | 131.1 | 131.1 | +4.85 (+3.84%) | 17,386 |
| 12 May 2023 | INR | 130.5 | 131.35 | 125 | 126.25 | 126.25 | -2.6 (-2.02%) | 30,811 |
| 11 May 2023 | INR | 126.25 | 129.5 | 126.25 | 128.85 | 128.85 | +0.7 (+0.55%) | 21,832 |
| 10 May 2023 | INR | 132.05 | 133 | 125.3 | 128.15 | 128.15 | -0.5 (-0.39%) | 24,033 |
| 9 May 2023 | INR | 133 | 133 | 128.05 | 128.65 | 128.65 | -1.5 (-1.15%) | 28,719 |
| 8 May 2023 | INR | 134.05 | 134.95 | 129.2 | 130.15 | 130.15 | -0.95 (-0.72%) | 25,798 |
| 5 May 2023 | INR | 137.8 | 137.8 | 130.1 | 131.1 | 131.1 | -1.4 (-1.06%) | 26,045 |
| 4 May 2023 | INR | 135.5 | 137.4 | 130.55 | 132.5 | 132.5 | +1.15 (+0.88%) | 26,504 |
| 3 May 2023 | INR | 135.1 | 135.2 | 130.25 | 131.35 | 131.35 | -1.75 (-1.31%) | 30,369 |
| 2 May 2023 | INR | 132.3 | 134.45 | 132.05 | 133.1 | 133.1 | +0.7 (+0.53%) | 22,409 |
| 28 Apr 2023 | INR | 133 | 134.95 | 131.5 | 132.4 | 132.4 | -0.55 (-0.41%) | 22,631 |
| 27 Apr 2023 | INR | 128.2 | 135.45 | 128.2 | 132.95 | 132.95 | +2.15 (+1.64%) | 24,428 |
| 26 Apr 2023 | INR | 130 | 133.25 | 130 | 130.8 | 130.8 | -0.45 (-0.34%) | 24,480 |
