| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 17.985 | 17.985 | 17.985 | 17.985 | 17.985 | +0.03 (+0.17%) | 51 |
| 26 Jan 2024 | USD | 17.77 | 17.965 | 17.77 | 17.955 | 17.955 | -0.02 (-0.11%) | 727 |
| 25 Jan 2024 | USD | 17.975 | 17.975 | 17.975 | 17.975 | 17.975 | +0.01 (+0.05%) | 60 |
| 24 Jan 2024 | USD | 17.75 | 17.9652 | 17.75 | 17.9652 | 17.9652 | -0.065 (-0.36%) | 439 |
| 23 Jan 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.075 (-0.41%) | 153 |
| 22 Jan 2024 | USD | 18.105 | 18.105 | 18.105 | 18.105 | 18.105 | -0.105 (-0.58%) | 160 |
| 19 Jan 2024 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.005 (+0.03%) | 2 |
| 18 Jan 2024 | USD | 18.205 | 18.205 | 18.205 | 18.205 | 18.205 | 0.0 (0.0%) | 196 |
| 17 Jan 2024 | USD | 18.205 | 18.205 | 18.205 | 18.205 | 18.205 | +0.405 (+2.28%) | 164 |
| 16 Jan 2024 | USD | 17.86 | 17.87 | 17.8 | 17.8 | 17.8 | -0.26 (-1.44%) | 14,501 |
| 12 Jan 2024 | USD | 18.25 | 18.25 | 18.06 | 18.06 | 18.06 | +0.015 (+0.08%) | 157 |
| 11 Jan 2024 | USD | 18.0453 | 18.0453 | 18.0453 | 18.0453 | 18.0453 | +0.115 (+0.64%) | 52 |
| 10 Jan 2024 | USD | 18.09 | 18.09 | 17.93 | 17.93 | 17.93 | -0.15 (-0.83%) | 179 |
| 9 Jan 2024 | USD | 18.2 | 18.2 | 18.08 | 18.08 | 18.08 | +0.145 (+0.81%) | 479 |
| 8 Jan 2024 | USD | 17.74 | 17.935 | 17.73 | 17.935 | 17.935 | -0.09 (-0.50%) | 467 |
| 5 Jan 2024 | USD | 18.025 | 18.025 | 18.025 | 18.025 | 18.025 | -0.04 (-0.22%) | 11 |
| 4 Jan 2024 | USD | 18.065 | 18.065 | 18.065 | 18.065 | 18.065 | +0.021 (+0.12%) | 9 |
| 3 Jan 2024 | USD | 17.76 | 18.0438 | 17.76 | 18.0438 | 18.0438 | +0.049 (+0.27%) | 195 |
| 2 Jan 2024 | USD | 17.9952 | 17.9952 | 17.9952 | 17.9952 | 17.9952 | -0.078 (-0.43%) | 74 |
| 29 Dec 2023 | USD | 17.7613 | 18.0728 | 17.7613 | 18.0728 | 18.0728 | +0.124 (+0.69%) | 831 |
| 28 Dec 2023 | USD | 18 | 18 | 17.9489 | 17.9489 | 17.9489 | -0.141 (-0.78%) | 153 |
| 27 Dec 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.008 (+0.05%) | 37 |
| 26 Dec 2023 | USD | 18.0818 | 18.0818 | 18.0818 | 18.0818 | 18.0818 | +0.007 (+0.04%) | 35 |
| 22 Dec 2023 | USD | 18.0751 | 18.0751 | 18.0751 | 18.0751 | 18.0751 | -0.095 (-0.52%) | 1 |
| 21 Dec 2023 | USD | 18.1698 | 18.1698 | 18.1698 | 18.1698 | 18.1698 | +0.09 (+0.50%) | 23 |
| 20 Dec 2023 | USD | 18.09 | 18.09 | 18.08 | 18.08 | 18.08 | +0.135 (+0.75%) | 891 |
| 19 Dec 2023 | USD | 17.9449 | 17.9449 | 17.9449 | 17.9449 | 17.9449 | -0.03 (-0.17%) | 1 |
| 18 Dec 2023 | USD | 18.05 | 18.05 | 17.975 | 17.975 | 17.975 | -0.048 (-0.27%) | 174 |
| 15 Dec 2023 | USD | 17.99 | 18.0229 | 17.99 | 18.0229 | 18.0229 | +0.083 (+0.46%) | 180 |
| 14 Dec 2023 | USD | 17.79 | 17.94 | 17.79 | 17.94 | 17.94 | +0.027 (+0.15%) | 134 |
