| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 0.0371 | 0.0396 | 0.0353 | 0.0395 | 0.0395 | +0.002 (+6.18%) | 1,816 |
| 30 Jun 2021 | USD | 0.0412 | 0.0413 | 0.0353 | 0.0372 | 0.0372 | -0.004 (-9.71%) | 2,181 |
| 29 Jun 2021 | USD | 0.0427 | 0.0463 | 0.0369 | 0.0412 | 0.0412 | -0.002 (-3.51%) | 254 |
| 28 Jun 2021 | USD | 0.0471 | 0.0476 | 0.0352 | 0.0427 | 0.0427 | -0.004 (-9.15%) | 1,947 |
| 27 Jun 2021 | USD | 0.0305 | 0.047 | 0.0299 | 0.047 | 0.047 | +0.017 (+55.12%) | 2,102 |
| 26 Jun 2021 | USD | 0.0279 | 0.0316 | 0.0277 | 0.0303 | 0.0303 | +0.002 (+8.60%) | 1,054 |
| 25 Jun 2021 | USD | 0.0294 | 0.0338 | 0.0276 | 0.0279 | 0.0279 | -0.002 (-5.10%) | 398 |
| 24 Jun 2021 | USD | 0.0279 | 0.0296 | 0.0269 | 0.0294 | 0.0294 | +0.001 (+5.00%) | 260 |
| 23 Jun 2021 | USD | 0.027 | 0.029 | 0.0265 | 0.028 | 0.028 | +0.001 (+4.09%) | 540 |
| 22 Jun 2021 | USD | 0.0266 | 0.0285 | 0.0245 | 0.0269 | 0.0269 | +0 (+1.13%) | 590 |
| 21 Jun 2021 | USD | 0.0339 | 0.0344 | 0.0264 | 0.0266 | 0.0266 | -0.007 (-21.53%) | 2,447 |
| 20 Jun 2021 | USD | 0.0313 | 0.0562 | 0.0278 | 0.0339 | 0.0339 | +0.003 (+8.31%) | 4,763 |
| 19 Jun 2021 | USD | 0.0339 | 0.0364 | 0.0287 | 0.0313 | 0.0313 | -0.003 (-7.67%) | 2,121 |
| 18 Jun 2021 | USD | 0.0407 | 0.0408 | 0.031 | 0.0339 | 0.0339 | -0.007 (-16.71%) | 1,160 |
| 17 Jun 2021 | USD | 0.0379 | 0.0415 | 0.0346 | 0.0407 | 0.0407 | +0.003 (+7.39%) | 1,164 |
| 16 Jun 2021 | USD | 0.043 | 0.0435 | 0.0336 | 0.0379 | 0.0379 | -0.005 (-12.06%) | 4,512 |
| 15 Jun 2021 | USD | 0.0457 | 0.0478 | 0.0415 | 0.0431 | 0.0431 | -0.003 (-5.69%) | 1,140 |
| 14 Jun 2021 | USD | 0.041 | 0.0486 | 0.0407 | 0.0457 | 0.0457 | +0.005 (+11.74%) | 615 |
| 13 Jun 2021 | USD | 0.0383 | 0.0461 | 0.0359 | 0.0409 | 0.0409 | +0.003 (+6.51%) | 2,289 |
| 12 Jun 2021 | USD | 0.0406 | 0.0412 | 0.0369 | 0.0384 | 0.0384 | -0.002 (-5.42%) | 2,447 |
| 11 Jun 2021 | USD | 0.0426 | 0.0451 | 0.0386 | 0.0406 | 0.0406 | -0.002 (-5.14%) | 1,857 |
| 10 Jun 2021 | USD | 0.0455 | 0.0455 | 0.0382 | 0.0428 | 0.0428 | -0.003 (-6.14%) | 1,952 |
| 9 Jun 2021 | USD | 0.0401 | 0.0457 | 0.0368 | 0.0456 | 0.0456 | +0.007 (+19.69%) | 1,599 |
| 8 Jun 2021 | USD | 0.0443 | 0.0449 | 0.0359 | 0.0381 | 0.0381 | -0.006 (-14.00%) | 3,876 |
| 7 Jun 2021 | USD | 0.0469 | 0.0556 | 0.0443 | 0.0443 | 0.0443 | -0.003 (-5.54%) | 1,909 |
| 6 Jun 2021 | USD | 0.0437 | 0.0529 | 0.0403 | 0.0469 | 0.0469 | +0.003 (+7.57%) | 3,228 |
| 5 Jun 2021 | USD | 0.0542 | 0.0572 | 0.0423 | 0.0436 | 0.0436 | -0.011 (-19.71%) | 2,581 |
| 4 Jun 2021 | USD | 0.0572 | 0.0664 | 0.0408 | 0.0543 | 0.0543 | -0.003 (-5.07%) | 4,465 |
| 3 Jun 2021 | USD | 0.0733 | 0.0788 | 0.0546 | 0.0572 | 0.0572 | -0.016 (-21.64%) | 5,460 |
| 2 Jun 2021 | USD | 0.0733 | 0.0744 | 0.0306 | 0.073 | 0.073 | -0 (-0.41%) | 9,497 |
