| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2020 | USD | 0.0218 | 0.025 | 0.0196 | 0.022 | 0.022 | +0 (+1.38%) | 1,115 |
| 7 Mar 2020 | USD | 0.0259 | 0.0281 | 0.0212 | 0.0217 | 0.0217 | -0.004 (-16.22%) | 506 |
| 6 Mar 2020 | USD | 0.0274 | 0.032 | 0.0207 | 0.0259 | 0.0259 | -0.002 (-5.47%) | 1,178 |
| 5 Mar 2020 | USD | 0.0173 | 0.0364 | 0.0173 | 0.0274 | 0.0274 | +0.01 (+58.38%) | 2,024 |
| 4 Mar 2020 | USD | 0.0183 | 0.0188 | 0.017 | 0.0173 | 0.0173 | -0.001 (-5.98%) | 264 |
| 3 Mar 2020 | USD | 0.0182 | 0.0189 | 0.0179 | 0.0184 | 0.0184 | +0 (+1.10%) | 93 |
| 2 Mar 2020 | USD | 0.0171 | 0.019 | 0.0169 | 0.0182 | 0.0182 | +0.001 (+6.43%) | 776 |
| 1 Mar 2020 | USD | 0.0189 | 0.0191 | 0.0171 | 0.0171 | 0.0171 | -0.002 (-10%) | 1,320 |
| 29 Feb 2020 | USD | 0.0174 | 0.0198 | 0.0166 | 0.019 | 0.019 | +0.002 (+8.57%) | 1,244 |
| 28 Feb 2020 | USD | 0.0188 | 0.0195 | 0.0171 | 0.0175 | 0.0175 | -0.001 (-6.42%) | 954 |
| 27 Feb 2020 | USD | 0.0178 | 0.0194 | 0.0175 | 0.0187 | 0.0187 | +0.001 (+6.86%) | 653 |
| 26 Feb 2020 | USD | 0.0187 | 0.0214 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-6.42%) | 1,869 |
| 25 Feb 2020 | USD | 0.0226 | 0.025 | 0.0164 | 0.0187 | 0.0187 | -0.004 (-17.26%) | 2,697 |
| 24 Feb 2020 | USD | 0.0218 | 0.0267 | 0.017 | 0.0226 | 0.0226 | +0.001 (+6.10%) | 2,194 |
| 23 Feb 2020 | USD | 0.0271 | 0.0282 | 0.0182 | 0.0213 | 0.0213 | -0.006 (-21.40%) | 1,520 |
| 22 Feb 2020 | USD | 0.0165 | 0.0407 | 0.0164 | 0.0271 | 0.0271 | +0.011 (+64.24%) | 2,557 |
| 21 Feb 2020 | USD | 0.0152 | 0.0194 | 0.0145 | 0.0165 | 0.0165 | +0.001 (+7.14%) | 1,696 |
| 20 Feb 2020 | USD | 0.0155 | 0.0164 | 0.0143 | 0.0154 | 0.0154 | -0 (-0.65%) | 1,213 |
| 19 Feb 2020 | USD | 0.0196 | 0.0203 | 0.0144 | 0.0155 | 0.0155 | -0.004 (-20.92%) | 1,723 |
| 18 Feb 2020 | USD | 0.0253 | 0.0253 | 0.0165 | 0.0196 | 0.0196 | -0.006 (-22.53%) | 2,117 |
| 17 Feb 2020 | USD | 0.0301 | 0.0302 | 0.0204 | 0.0253 | 0.0253 | -0.005 (-16.23%) | 1,119 |
| 16 Feb 2020 | USD | 0.0319 | 0.0341 | 0.027 | 0.0302 | 0.0302 | -0.002 (-5.33%) | 1,901 |
| 15 Feb 2020 | USD | 0.0334 | 0.0356 | 0.0292 | 0.0319 | 0.0319 | -0.002 (-5.34%) | 1,079 |
| 14 Feb 2020 | USD | 0.0389 | 0.0426 | 0.0323 | 0.0337 | 0.0337 | -0.005 (-13.37%) | 1,376 |
| 13 Feb 2020 | USD | 0.0413 | 0.0427 | 0.0387 | 0.0389 | 0.0389 | -0.002 (-5.81%) | 601 |
| 12 Feb 2020 | USD | 0.0427 | 0.0435 | 0.0412 | 0.0413 | 0.0413 | -0.001 (-3.28%) | 309 |
| 11 Feb 2020 | USD | 0.0434 | 0.0434 | 0.0409 | 0.0427 | 0.0427 | -0.001 (-1.61%) | 1,216 |
| 10 Feb 2020 | USD | 0.0513 | 0.0515 | 0.0365 | 0.0434 | 0.0434 | -0.008 (-15.40%) | 2,149 |
| 9 Feb 2020 | USD | 0.0448 | 0.0516 | 0.041 | 0.0513 | 0.0513 | +0.006 (+14.51%) | 1,139 |
| 8 Feb 2020 | USD | 0.0509 | 0.0517 | 0.0399 | 0.0448 | 0.0448 | -0.006 (-11.98%) | 3,068 |
