| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | USD | 0.1477 | 0.1876 | 0.1117 | 0.1309 | 0.1309 | -0.018 (-11.85%) | 269,519 |
| 8 Dec 2019 | USD | 0.1499 | 0.1504 | 0.1287 | 0.1485 | 0.1485 | -0.001 (-0.80%) | 21,366 |
| 7 Dec 2019 | USD | 0.1441 | 0.1505 | 0.14 | 0.1497 | 0.1497 | +0.002 (+1.22%) | 118,616 |
| 6 Dec 2019 | USD | 0.1419 | 0.1618 | 0.1288 | 0.1479 | 0.1479 | +0.006 (+4.38%) | 135,656 |
| 5 Dec 2019 | USD | 0.1348 | 0.1812 | 0.1256 | 0.1417 | 0.1417 | +0.007 (+5.12%) | 144,702 |
| 4 Dec 2019 | USD | 0.1521 | 0.1652 | 0.0991 | 0.1348 | 0.1348 | -0.017 (-11.43%) | 171,403 |
| 3 Dec 2019 | USD | 0.218 | 0.223 | 0.1393 | 0.1522 | 0.1522 | -0.067 (-30.60%) | 142,405 |
| 2 Dec 2019 | USD | 0.2412 | 0.2487 | 0.2012 | 0.2193 | 0.2193 | -0.022 (-9.23%) | 153,548 |
| 1 Dec 2019 | USD | 0.2679 | 0.2927 | 0.232 | 0.2416 | 0.2416 | -0.025 (-9.41%) | 178,456 |
| 30 Nov 2019 | USD | 0.331 | 0.3382 | 0.2396 | 0.2667 | 0.2667 | -0.066 (-19.84%) | 171,454 |
| 29 Nov 2019 | USD | 0.308 | 0.3997 | 0.2796 | 0.3327 | 0.3327 | +0.029 (+9.69%) | 150,585 |
| 28 Nov 2019 | USD | 0.2351 | 0.3324 | 0.219 | 0.3033 | 0.3033 | +0.045 (+17.38%) | 109,705 |
| 27 Nov 2019 | USD | 0.3802 | 0.4127 | 0.2201 | 0.2584 | 0.2584 | -0.12 (-31.64%) | 74,411 |
| 26 Nov 2019 | USD | 0.5158 | 0.5312 | 0.3088 | 0.378 | 0.378 | -0.138 (-26.74%) | 127,164 |
| 25 Nov 2019 | USD | 0.5156 | 0.5387 | 0.4685 | 0.516 | 0.516 | +0.001 (+0.10%) | 151,197 |
| 24 Nov 2019 | USD | 0.573 | 0.5907 | 0.5155 | 0.5155 | 0.5155 | -0.058 (-10.14%) | 146,605 |
| 23 Nov 2019 | USD | 0.5533 | 0.5851 | 0.5092 | 0.5737 | 0.5737 | +0.019 (+3.48%) | 175,730 |
| 22 Nov 2019 | USD | 0.6058 | 0.6058 | 0.5056 | 0.5544 | 0.5544 | -0.053 (-8.74%) | 141,840 |
| 21 Nov 2019 | USD | 0.6593 | 0.677 | 0.5784 | 0.6075 | 0.6075 | -0.046 (-7.11%) | 177,435 |
| 20 Nov 2019 | USD | 0.7694 | 0.7694 | 0.6328 | 0.654 | 0.654 | -0.115 (-15.00%) | 138,977 |
| 19 Nov 2019 | USD | 0.6982 | 0.8621 | 0.629 | 0.7694 | 0.7694 | +0.072 (+10.26%) | 145,036 |
| 18 Nov 2019 | USD | 0.7999 | 0.8104 | 0.6715 | 0.6978 | 0.6978 | -0.102 (-12.74%) | 170,021 |
| 17 Nov 2019 | USD | 0.8321 | 0.9017 | 0.7596 | 0.7997 | 0.7997 | -0.034 (-4.08%) | 163,628 |
| 16 Nov 2019 | USD | 0.8097 | 0.8889 | 0.7145 | 0.8337 | 0.8337 | +0.024 (+2.96%) | 171,252 |
| 15 Nov 2019 | USD | 0.8885 | 1.2977 | 0.679 | 0.8097 | 0.8097 | +0.007 (+0.82%) | 179,992 |
| 14 Nov 2019 | USD | 0.5838 | 0.9692 | 0.5664 | 0.8031 | 0.8031 | +0.219 (+37.59%) | 166,069 |
| 13 Nov 2019 | USD | 0.655 | 0.6554 | 0.5511 | 0.5837 | 0.5837 | -0.072 (-10.94%) | 141,095 |
| 12 Nov 2019 | USD | 0.6875 | 0.6877 | 0.4589 | 0.6554 | 0.6554 | +0.004 (+0.66%) | 138,290 |
| 11 Nov 2019 | USD | 0.6756 | 0.6918 | 0.6381 | 0.6511 | 0.6511 | -0.025 (-3.68%) | 138,840 |
| 10 Nov 2019 | USD | 0.6833 | 0.6956 | 0.6408 | 0.676 | 0.676 | -0.008 (-1.23%) | 166,776 |
