| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2019 | USD | 0.6982 | 0.784 | 0.6523 | 0.6844 | 0.6844 | -0.017 (-2.38%) | 143,843 |
| 8 Nov 2019 | USD | 0.7388 | 0.9525 | 0.6389 | 0.7011 | 0.7011 | -0.038 (-5.21%) | 140,779 |
| 7 Nov 2019 | USD | 0.7839 | 0.7839 | 0.6902 | 0.7396 | 0.7396 | -0.044 (-5.59%) | 147,283 |
| 6 Nov 2019 | USD | 0.7491 | 0.8252 | 0.7056 | 0.7834 | 0.7834 | +0.032 (+4.22%) | 121,437 |
| 5 Nov 2019 | USD | 0.7915 | 0.8267 | 0.7083 | 0.7517 | 0.7517 | -0.041 (-5.11%) | 145,793 |
| 4 Nov 2019 | USD | 0.8252 | 0.837 | 0.7492 | 0.7922 | 0.7922 | -0.035 (-4.24%) | 139,012 |
| 3 Nov 2019 | USD | 0.8729 | 0.8833 | 0.7454 | 0.8273 | 0.8273 | -0.043 (-4.95%) | 146,483 |
| 2 Nov 2019 | USD | 0.8856 | 0.9145 | 0.8412 | 0.8704 | 0.8704 | -0.016 (-1.77%) | 156,453 |
| 1 Nov 2019 | USD | 0.9708 | 1.0471 | 0.8293 | 0.8861 | 0.8861 | -0.061 (-6.48%) | 169,844 |
| 31 Oct 2019 | USD | 0.7273 | 0.9953 | 0.6789 | 0.9475 | 0.9475 | +0.217 (+29.71%) | 164,729 |
| 30 Oct 2019 | USD | 0.766 | 0.8288 | 0.7032 | 0.7305 | 0.7305 | -0.036 (-4.72%) | 195,770 |
| 29 Oct 2019 | USD | 0.7258 | 0.8435 | 0.7004 | 0.7667 | 0.7667 | +0.041 (+5.65%) | 119,733 |
| 28 Oct 2019 | USD | 0.8553 | 0.9028 | 0.7226 | 0.7257 | 0.7257 | -0.132 (-15.42%) | 288,880 |
| 27 Oct 2019 | USD | 0.8554 | 0.887 | 0.7642 | 0.858 | 0.858 | -0.008 (-0.95%) | 203,672 |
| 26 Oct 2019 | USD | 0.793 | 0.9436 | 0.7195 | 0.8662 | 0.8662 | +0.049 (+6.01%) | 14,657 |
| 25 Oct 2019 | USD | 0.7229 | 0.8543 | 0.6599 | 0.8171 | 0.8171 | +0.086 (+11.76%) | 164,520 |
| 24 Oct 2019 | USD | 0.7426 | 0.7738 | 0.6358 | 0.7311 | 0.7311 | -0.009 (-1.28%) | 170,876 |
| 23 Oct 2019 | USD | 0.7905 | 0.802 | 0.7211 | 0.7406 | 0.7406 | -0.05 (-6.31%) | 122,858 |
| 22 Oct 2019 | USD | 0.8643 | 0.869 | 0.7749 | 0.7905 | 0.7905 | -0.074 (-8.58%) | 126,212 |
| 21 Oct 2019 | USD | 0.9791 | 0.9972 | 0.8375 | 0.8647 | 0.8647 | -0.114 (-11.64%) | 134,791 |
| 20 Oct 2019 | USD | 0.9352 | 1.0052 | 0.9005 | 0.9786 | 0.9786 | +0.045 (+4.81%) | 134,758 |
| 19 Oct 2019 | USD | 0.9996 | 1.0452 | 0.8926 | 0.9337 | 0.9337 | -0.066 (-6.62%) | 153,924 |
| 18 Oct 2019 | USD | 0.9738 | 1.2588 | 0.9521 | 0.9999 | 0.9999 | +0.022 (+2.25%) | 139,243 |
| 17 Oct 2019 | USD | 0.9699 | 1.0693 | 0.9059 | 0.9779 | 0.9779 | -0.094 (-8.77%) | 162,560 |
| 16 Oct 2019 | USD | 1.4369 | 1.437 | 0.9103 | 1.0719 | 1.0719 | -0.322 (-23.12%) | 241,259 |
| 15 Oct 2019 | USD | 1.5441 | 1.5977 | 1.2499 | 1.3943 | 1.3943 | -0.111 (-7.35%) | 95,640 |
| 14 Oct 2019 | USD | 1.6865 | 1.7431 | 1.4902 | 1.5049 | 1.5049 | -0.183 (-10.83%) | 155,257 |
| 13 Oct 2019 | USD | 1.6739 | 1.789 | 1.6496 | 1.6877 | 1.6877 | +0.019 (+1.16%) | 137,945 |
| 12 Oct 2019 | USD | 1.4811 | 1.7665 | 1.4035 | 1.6684 | 1.6684 | +0.238 (+16.63%) | 150,826 |
| 11 Oct 2019 | USD | 1.4892 | 1.6262 | 1.3238 | 1.4305 | 1.4305 | -0.057 (-3.83%) | 142,793 |
