Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | USD | 1.1329 | 1.5433 | 1.1286 | 1.4875 | 1.4875 | +0.356 (+31.46%) | 106,562 |
9 Oct 2019 | USD | 0.9933 | 1.5367 | 0.9872 | 1.1315 | 1.1315 | +0.138 (+13.88%) | 148,280 |
8 Oct 2019 | USD | 0.9886 | 1.0298 | 0.9179 | 0.9936 | 0.9936 | +0.004 (+0.45%) | 137,883 |
7 Oct 2019 | USD | 0.9732 | 1.0317 | 0.8718 | 0.9891 | 0.9891 | +0.032 (+3.39%) | 113,085 |
6 Oct 2019 | USD | 0.9443 | 0.9891 | 0.8474 | 0.9567 | 0.9567 | +0.011 (+1.21%) | 115,705 |
5 Oct 2019 | USD | 1.1148 | 1.1217 | 0.838 | 0.9453 | 0.9453 | -0.106 (-10.10%) | 180,323 |
4 Oct 2019 | USD | 0.9129 | 1.3914 | 0.8348 | 1.0515 | 1.0515 | +0.138 (+15.09%) | 156,094 |
3 Oct 2019 | USD | 0.8761 | 0.9658 | 0.7401 | 0.9136 | 0.9136 | +0.04 (+4.55%) | 324,340 |
2 Oct 2019 | USD | 0.9553 | 1.0949 | 0.8271 | 0.8738 | 0.8738 | -0.081 (-8.46%) | 169,666 |
1 Oct 2019 | USD | 1.0404 | 1.0624 | 0.8523 | 0.9546 | 0.9546 | -0.031 (-3.12%) | 88,910 |
30 Sep 2019 | USD | 0.9859 | 1.1541 | 0.9594 | 0.9853 | 0.9853 | +0.011 (+1.11%) | 105,319 |
29 Sep 2019 | USD | 1.1343 | 1.1664 | 0.956 | 0.9745 | 0.9745 | -0.16 (-14.11%) | 99,209 |
28 Sep 2019 | USD | 1.1713 | 1.4067 | 1.0558 | 1.1346 | 1.1346 | -0.011 (-0.97%) | 84,723 |
27 Sep 2019 | USD | 1.0523 | 1.2774 | 0.99 | 1.1457 | 1.1457 | +0.02 (+1.79%) | 140,952 |
26 Sep 2019 | USD | 1.4798 | 2.0503 | 1.0374 | 1.1256 | 1.1256 | -0.358 (-24.12%) | 124,181 |
25 Sep 2019 | USD | 1.1951 | 1.5159 | 1.0125 | 1.4834 | 1.4834 | +0.333 (+28.96%) | 111,024 |
24 Sep 2019 | USD | 0.9228 | 1.5088 | 0.8297 | 1.1503 | 1.1503 | +0.212 (+22.62%) | 115,334 |
23 Sep 2019 | USD | 1.0589 | 1.1368 | 0.8313 | 0.9381 | 0.9381 | -0.121 (-11.45%) | 120,258 |
22 Sep 2019 | USD | 1.5618 | 1.636 | 1.0299 | 1.0594 | 1.0594 | -0.509 (-32.44%) | 114,661 |
21 Sep 2019 | USD | 1.9764 | 2.0153 | 1.4541 | 1.5681 | 1.5681 | -0.409 (-20.70%) | 269,707 |
20 Sep 2019 | USD | 1.8574 | 2.2802 | 1.4324 | 1.9775 | 1.9775 | +0.129 (+6.95%) | 382,345 |
19 Sep 2019 | USD | 2.064 | 2.3554 | 1.5434 | 1.849 | 1.849 | -0.17 (-8.44%) | 301,389 |
18 Sep 2019 | USD | 2.0043 | 2.2226 | 1.8235 | 2.0194 | 2.0194 | 0.0 (0.0%) | 395,263 |