Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2021 | USD | 0.0023 | 0.0035 | 0.0023 | 0.0028 | 0.0028 | -0 (-3.45%) | 8 |
1 May 2021 | USD | 0.0023 | 0.0029 | 0.0023 | 0.0029 | 0.0029 | +0.001 (+26.09%) | 17 |
30 Apr 2021 | USD | 0.0032 | 0.0034 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-28.13%) | 468 |
29 Apr 2021 | USD | 0.0027 | 0.0033 | 0.0027 | 0.0032 | 0.0032 | +0.001 (+18.52%) | 34 |
28 Apr 2021 | USD | 0.0022 | 0.0028 | 0.0022 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 10 |
27 Apr 2021 | USD | 0.0027 | 0.0028 | 0.0021 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 1,169 |
26 Apr 2021 | USD | 0.002 | 0.0027 | 0.002 | 0.0027 | 0.0027 | +0.001 (+35.00%) | 41 |
25 Apr 2021 | USD | 0.003 | 0.0035 | 0.0019 | 0.002 | 0.002 | -0.001 (-33.33%) | 1,432 |
24 Apr 2021 | USD | 0.002 | 0.0035 | 0.0015 | 0.003 | 0.003 | +0.001 (+50%) | 672 |
23 Apr 2021 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 926 |
22 Apr 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 22 |
21 Apr 2021 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2 |
20 Apr 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 5 |
19 Apr 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
18 Apr 2021 | USD | 0.0018 | 0.0018 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-38.89%) | 8 |
17 Apr 2021 | USD | 0.0006 | 0.0018 | 0.0006 | 0.0018 | 0.0018 | +0.001 (+200.00%) | 3 |
16 Apr 2021 | USD | 0.0006 | 0.0019 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 17 |
15 Apr 2021 | USD | 0.0019 | 0.0019 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-68.42%) | 65 |
14 Apr 2021 | USD | 0.0019 | 0.0019 | 0.0013 | 0.0019 | 0.0019 | 0.0 (0.0%) | 173 |
13 Apr 2021 | USD | 0.0018 | 0.0019 | 0.0012 | 0.0019 | 0.0019 | +0 (+5.56%) | 391 |
12 Apr 2021 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 0 |
11 Apr 2021 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 61 |
10 Apr 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 2 |
9 Apr 2021 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 3 |
8 Apr 2021 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 23 |
7 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 2 |
6 Apr 2021 | USD | 0.0018 | 0.0018 | 0.0006 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 71 |
5 Apr 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 1 |
4 Apr 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 12 |
3 Apr 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 77 |