Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2021 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0018 | 0.0018 | 0.0 (0.0%) | 81 |
1 Apr 2021 | USD | 0.0018 | 0.0018 | 0.0006 | 0.0018 | 0.0018 | 0.0 (0.0%) | 17 |
31 Mar 2021 | USD | 0.0018 | 0.0018 | 0.0006 | 0.0018 | 0.0018 | 0.0 (0.0%) | 22 |
30 Mar 2021 | USD | 0.0012 | 0.0018 | 0.0006 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 11 |
29 Mar 2021 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 168 |
28 Mar 2021 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | +0.001 (+54.55%) | 179 |
27 Mar 2021 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 24 |
26 Mar 2021 | USD | 0.001 | 0.0016 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 7 |
25 Mar 2021 | USD | 0.001 | 0.0016 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 3 |
24 Mar 2021 | USD | 0.0016 | 0.0017 | 0.001 | 0.0011 | 0.0011 | -0.001 (-31.25%) | 7 |
23 Mar 2021 | USD | 0.0016 | 0.0017 | 0.0011 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1 |
22 Mar 2021 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0016 | 0.0016 | +0.001 (+45.45%) | 5 |
21 Mar 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 0 |
20 Mar 2021 | USD | 0.0017 | 0.0023 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 10 |
19 Mar 2021 | USD | 0.0006 | 0.0018 | 0.0006 | 0.0017 | 0.0017 | +0.001 (+183.33%) | 497 |
18 Mar 2021 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 7 |
17 Mar 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 5 |
16 Mar 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 4 |
15 Mar 2021 | USD | 0.0012 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 8 |
14 Mar 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 287 |
13 Mar 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 13 |
12 Mar 2021 | USD | 0.0012 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 17 |
11 Mar 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 58 |
10 Mar 2021 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 20 |
9 Mar 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 14 |
8 Mar 2021 | USD | 0.0015 | 0.0016 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 32 |
7 Mar 2021 | USD | 0.0015 | 0.0015 | 0.001 | 0.0015 | 0.0015 | 0.0 (0.0%) | 87 |
6 Mar 2021 | USD | 0.001 | 0.0015 | 0.0009 | 0.0015 | 0.0015 | +0.001 (+50%) | 5 |
5 Mar 2021 | USD | 0.001 | 0.0015 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 19 |
4 Mar 2021 | USD | 0.002 | 0.0021 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 2 |