Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 0.0019 | 0.0021 | 0.001 | 0.002 | 0.002 | +0 (+5.26%) | 18 |
2 Mar 2021 | USD | 0.002 | 0.002 | 0.0014 | 0.0019 | 0.0019 | -0 (-5%) | 48 |
1 Mar 2021 | USD | 0.0018 | 0.002 | 0.0009 | 0.002 | 0.002 | +0 (+11.11%) | 1,508 |
28 Feb 2021 | USD | 0.0014 | 0.0022 | 0.0009 | 0.0018 | 0.0018 | +0 (+28.57%) | 437 |
27 Feb 2021 | USD | 0.0009 | 0.0019 | 0.0009 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 1,081 |
26 Feb 2021 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.0015 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-40%) | 0 |
24 Feb 2021 | USD | 0.0019 | 0.0019 | 0.0005 | 0.0015 | 0.0015 | -0 (-21.05%) | 387 |
23 Feb 2021 | USD | 0.0005 | 0.0019 | 0.0005 | 0.0019 | 0.0019 | +0.001 (+280.00%) | 830 |
22 Feb 2021 | USD | 0.0006 | 0.0011 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 1 |
21 Feb 2021 | USD | 0.0011 | 0.0011 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-45.45%) | 4 |
20 Feb 2021 | USD | 0.0006 | 0.0011 | 0.0006 | 0.0011 | 0.0011 | +0.001 (+83.33%) | 2 |
19 Feb 2021 | USD | 0.001 | 0.0011 | 0.0005 | 0.0006 | 0.0006 | -0 (-40%) | 6 |
18 Feb 2021 | USD | 0.0005 | 0.001 | 0.0005 | 0.001 | 0.001 | +0.001 (+100%) | 7 |
17 Feb 2021 | USD | 0.0005 | 0.001 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 19 |
16 Feb 2021 | USD | 0.001 | 0.001 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 9 |
15 Feb 2021 | USD | 0.001 | 0.001 | 0.0005 | 0.001 | 0.001 | 0.0 (0.0%) | 21 |
14 Feb 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 32 |
13 Feb 2021 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 22 |
12 Feb 2021 | USD | 0.0014 | 0.0015 | 0.0009 | 0.0014 | 0.0014 | 0.0 (0.0%) | 38 |
11 Feb 2021 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 331 |
10 Feb 2021 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 3 |
9 Feb 2021 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | 0.0 (0.0%) | 21 |
8 Feb 2021 | USD | 0.0016 | 0.0018 | 0.0009 | 0.0014 | 0.0014 | -0 (-12.50%) | 53 |
7 Feb 2021 | USD | 0.0012 | 0.0016 | 0.0007 | 0.0016 | 0.0016 | +0 (+33.33%) | 166 |
6 Feb 2021 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+50.00%) | 22 |
5 Feb 2021 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0008 | 0.0008 | -0 (-27.27%) | 11 |
4 Feb 2021 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0011 | 0.0011 | 0.0 (0.0%) | 8 |
3 Feb 2021 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 0.0011 | +0 (+57.14%) | 7 |
2 Feb 2021 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 6 |