Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 0.0007 | 0.001 | 0.0006 | 0.001 | 0.001 | +0 (+42.86%) | 11 |
31 Jan 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
30 Jan 2021 | USD | 0.0007 | 0.001 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 22 |
29 Jan 2021 | USD | 0.0007 | 0.0012 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 7 |
28 Jan 2021 | USD | 0.0006 | 0.001 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 53 |
27 Jan 2021 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | -0 (-14.29%) | 43 |
26 Jan 2021 | USD | 0.0006 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | +0 (+16.67%) | 8 |
25 Jan 2021 | USD | 0.0006 | 0.0007 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 6 |
24 Jan 2021 | USD | 0.0006 | 0.0007 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
23 Jan 2021 | USD | 0.001 | 0.001 | 0.0003 | 0.0006 | 0.0006 | -0 (-40%) | 3 |
22 Jan 2021 | USD | 0.0006 | 0.001 | 0.0003 | 0.001 | 0.001 | +0 (+66.67%) | 8 |
21 Jan 2021 | USD | 0.0007 | 0.0007 | 0.0003 | 0.0006 | 0.0006 | -0 (-14.29%) | 9 |
20 Jan 2021 | USD | 0.0004 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | +0 (+75%) | 41 |
19 Jan 2021 | USD | 0.0004 | 0.0011 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 34 |
18 Jan 2021 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 5 |
17 Jan 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
16 Jan 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 9 |
15 Jan 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 12 |
14 Jan 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 7 |
13 Jan 2021 | USD | 0.0007 | 0.001 | 0.0003 | 0.0007 | 0.0007 | 0.0 (0.0%) | 55 |
12 Jan 2021 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 4 |
11 Jan 2021 | USD | 0.0008 | 0.0011 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 369 |
10 Jan 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 22 |
9 Jan 2021 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 12 |
8 Jan 2021 | USD | 0.0008 | 0.0013 | 0.0007 | 0.0012 | 0.0012 | +0 (+50.00%) | 14 |
7 Jan 2021 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 23 |
6 Jan 2021 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1 |
5 Jan 2021 | USD | 0.001 | 0.0013 | 0.0006 | 0.0007 | 0.0007 | -0 (-30%) | 160 |
4 Jan 2021 | USD | 0.001 | 0.0013 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 24 |
3 Jan 2021 | USD | 0.001 | 0.0014 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 25 |