Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2021 | USD | 0.0012 | 0.0013 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 48 |
1 Jan 2021 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 32 |
31 Dec 2020 | USD | 0.0009 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 30 |
30 Dec 2020 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 9 |
29 Dec 2020 | USD | 0.0011 | 0.0013 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 72 |
28 Dec 2020 | USD | 0.0011 | 0.0014 | 0.0008 | 0.0011 | 0.0011 | 0.0 (0.0%) | 19 |
27 Dec 2020 | USD | 0.0011 | 0.0013 | 0.0008 | 0.0011 | 0.0011 | 0.0 (0.0%) | 129 |
26 Dec 2020 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 0.0011 | +0 (+57.14%) | 28 |
25 Dec 2020 | USD | 0.0007 | 0.001 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 112 |
24 Dec 2020 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 39 |
23 Dec 2020 | USD | 0.001 | 0.0012 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 108 |
22 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 46 |
21 Dec 2020 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 20 |
20 Dec 2020 | USD | 0.001 | 0.0012 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 130 |
19 Dec 2020 | USD | 0.0009 | 0.0012 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 18 |
18 Dec 2020 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 13 |
17 Dec 2020 | USD | 0.0011 | 0.0014 | 0.0008 | 0.0011 | 0.0011 | 0.0 (0.0%) | 12 |
16 Dec 2020 | USD | 0.001 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+10%) | 39 |
15 Dec 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 1 |
14 Dec 2020 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 4 |
13 Dec 2020 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 23 |
12 Dec 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 35 |
11 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 6 |
10 Dec 2020 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 102 |
9 Dec 2020 | USD | 0.0009 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 102 |
8 Dec 2020 | USD | 0.001 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 58 |
7 Dec 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 48 |
6 Dec 2020 | USD | 0.001 | 0.0013 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 6 |
5 Dec 2020 | USD | 0.0011 | 0.0013 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 100 |
4 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 26 |