Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 0.001 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 100 |
2 Nov 2020 | USD | 0.001 | 0.0012 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 81 |
1 Nov 2020 | USD | 0.0008 | 0.0011 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 176 |
31 Oct 2020 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 32 |
30 Oct 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 12 |
29 Oct 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 23 |
28 Oct 2020 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 27 |
27 Oct 2020 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 4 |
26 Oct 2020 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 64 |
25 Oct 2020 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 165 |
24 Oct 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 9 |
23 Oct 2020 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 37 |
22 Oct 2020 | USD | 0.001 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 60 |
21 Oct 2020 | USD | 0.0007 | 0.0014 | 0.0006 | 0.001 | 0.001 | +0 (+42.86%) | 502 |
20 Oct 2020 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 37 |
19 Oct 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 30 |
18 Oct 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 12 |
17 Oct 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 21 |
16 Oct 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 10 |
15 Oct 2020 | USD | 0.0009 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+11.11%) | 418 |
14 Oct 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 136 |
13 Oct 2020 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 108 |
12 Oct 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 8 |
11 Oct 2020 | USD | 0.0012 | 0.0014 | 0.0008 | 0.001 | 0.001 | -0 (-16.67%) | 188 |
10 Oct 2020 | USD | 0.0017 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 326 |
9 Oct 2020 | USD | 0.0008 | 0.0018 | 0.0008 | 0.0017 | 0.0017 | +0.001 (+112.50%) | 368 |
8 Oct 2020 | USD | 0.0006 | 0.0011 | 0.0005 | 0.0008 | 0.0008 | +0 (+33.33%) | 295 |
7 Oct 2020 | USD | 0.0006 | 0.0011 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 131 |
6 Oct 2020 | USD | 0.0006 | 0.001 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 53 |
5 Oct 2020 | USD | 0.0005 | 0.0011 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 225 |