Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2013 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
26 Sep 2013 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
25 Sep 2013 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
24 Sep 2013 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
23 Sep 2013 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
20 Sep 2013 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
19 Sep 2013 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
18 Sep 2013 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
17 Sep 2013 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
16 Sep 2013 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
13 Sep 2013 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
12 Sep 2013 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 10,000 |
11 Sep 2013 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Sep 2013 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.025 (+12.20%) | 25,000 |
9 Sep 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 Sep 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.015 (+7.89%) | 10,000 |
5 Sep 2013 | SGD | 0.184 | 0.19 | 0.184 | 0.19 | 0.19 | +0.027 (+16.56%) | 30,000 |
4 Sep 2013 | SGD | 0.137 | 0.163 | 0.136 | 0.163 | 0.163 | 0.0 (0.0%) | 95,000 |
3 Sep 2013 | SGD | 0.148 | 0.171 | 0.148 | 0.163 | 0.163 | +0.019 (+13.19%) | 4,147,000 |
2 Sep 2013 | SGD | 0.108 | 0.144 | 0.108 | 0.144 | 0.144 | +0.049 (+51.58%) | 29,679,000 |
30 Aug 2013 | SGD | 0.09 | 0.102 | 0.085 | 0.095 | 0.095 | -0.002 (-2.06%) | 46,132,000 |
29 Aug 2013 | SGD | 0.087 | 0.099 | 0.086 | 0.097 | 0.097 | +0.012 (+14.12%) | 12,577,000 |
28 Aug 2013 | SGD | 0.099 | 0.099 | 0.079 | 0.085 | 0.085 | -0.031 (-26.72%) | 36,643,000 |
27 Aug 2013 | SGD | 0.122 | 0.132 | 0.108 | 0.116 | 0.116 | -0.022 (-15.94%) | 12,769,000 |
26 Aug 2013 | SGD | 0.128 | 0.145 | 0.121 | 0.138 | 0.138 | +0.018 (+15.00%) | 30,539,000 |
23 Aug 2013 | SGD | 0.134 | 0.143 | 0.113 | 0.12 | 0.12 | -0.011 (-8.40%) | 63,558,000 |
22 Aug 2013 | SGD | 0.104 | 0.136 | 0.104 | 0.131 | 0.131 | +0.012 (+10.08%) | 41,645,000 |
21 Aug 2013 | SGD | 0.132 | 0.134 | 0.106 | 0.119 | 0.119 | -0.101 (-45.91%) | 2,748,000 |
20 Aug 2013 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Aug 2013 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |