Lyxor S&P 500 UCITS ETF - Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
GBP |
179.3 |
179.46 |
179.26 |
179.26 |
179.26 |
-0.78 (-0.43%)
|
352 |
| 16 May 2024 |
GBP |
179.86 |
180.04 |
179.8039 |
180.04 |
180.04 |
+1.01 (+0.56%)
|
1,023 |
| 15 May 2024 |
GBP |
178.42 |
179.03 |
177.585 |
179.03 |
179.03 |
+2.13 (+1.20%)
|
564 |
| 14 May 2024 |
GBP |
176.4 |
177.1 |
175.9249 |
176.9 |
176.9 |
+0.25 (+0.14%)
|
968 |
| 13 May 2024 |
GBP |
176.65 |
176.65 |
176.65 |
176.65 |
176.65 |
+0.13 (+0.07%)
|
0 |
| 10 May 2024 |
GBP |
176.9 |
176.9 |
176.52 |
176.52 |
176.52 |
+0.39 (+0.22%)
|
85 |
| 9 May 2024 |
GBP |
176.13 |
176.13 |
176.13 |
176.13 |
176.13 |
+0.76 (+0.43%)
|
0 |
| 8 May 2024 |
GBP |
175.5487 |
175.5487 |
175.1215 |
175.37 |
175.37 |
-0.31 (-0.18%)
|
73 |
| 7 May 2024 |
GBP |
175.14 |
175.68 |
175.12 |
175.68 |
175.68 |
+2.7 (+1.56%)
|
642 |
| 3 May 2024 |
GBP |
172.92 |
172.98 |
172.0823 |
172.98 |
172.98 |
+2.7 (+1.59%)
|
158 |
| 2 May 2024 |
GBP |
170.1 |
170.28 |
170.1 |
170.28 |
170.28 |
+0.43 (+0.25%)
|
1,760 |
| 1 May 2024 |
GBP |
169.9 |
169.9 |
169.85 |
169.85 |
169.85 |
-2.01 (-1.17%)
|
384 |
| 30 Apr 2024 |
GBP |
172.7 |
172.7 |
171.86 |
171.86 |
171.86 |
-1.02 (-0.59%)
|
34 |
| 29 Apr 2024 |
GBP |
172.9 |
172.9 |
172.88 |
172.88 |
172.88 |
+0.48 (+0.28%)
|
46 |
| 26 Apr 2024 |
GBP |
172.04 |
172.64 |
172.04 |
172.4 |
172.4 |
+2.92 (+1.72%)
|
172 |
| 25 Apr 2024 |
GBP |
170.7 |
170.7 |
169.08 |
169.48 |
169.48 |
-1.72 (-1.00%)
|
455 |
| 24 Apr 2024 |
GBP |
171.86 |
172.08 |
171.18 |
171.2 |
171.2 |
-0.1 (-0.06%)
|
479 |
| 23 Apr 2024 |
GBP |
169.76 |
171.3 |
169.76 |
171.3 |
171.3 |
+2.95 (+1.75%)
|
1,622 |
| 22 Apr 2024 |
GBP |
168.88 |
168.9919 |
168.2119 |
168.35 |
168.35 |
-0.47 (-0.28%)
|
1,305 |
| 19 Apr 2024 |
GBP |
168.52 |
168.82 |
168.52 |
168.82 |
168.82 |
-1.87 (-1.10%)
|
54 |
| 18 Apr 2024 |
GBP |
170.58 |
171 |
170.16 |
170.69 |
170.69 |
+0.57 (+0.34%)
|
395 |
| 17 Apr 2024 |
GBP |
170.52 |
171.72 |
170.12 |
170.12 |
170.12 |
-0.93 (-0.54%)
|
2,721 |
| 16 Apr 2024 |
GBP |
171.44 |
171.44 |
170.74 |
171.05 |
171.05 |
-2.55 (-1.47%)
|
540 |
| 15 Apr 2024 |
GBP |
174.18 |
174.26 |
173.46 |
173.6 |
173.6 |
-0.67 (-0.38%)
|
48 |
| 12 Apr 2024 |
GBP |
176.06 |
176.06 |
174.27 |
174.27 |
174.27 |
-0.04 (-0.02%)
|
752 |
| 11 Apr 2024 |
GBP |
175.0381 |
175.0381 |
174.31 |
174.31 |
174.31 |
-0.22 (-0.13%)
|
122 |
| 10 Apr 2024 |
GBP |
175.64 |
176.4903 |
174.53 |
174.53 |
174.53 |
-0.57 (-0.33%)
|
115 |
| 9 Apr 2024 |
GBP |
176.14 |
176.1481 |
175.1 |
175.1 |
175.1 |
-1.24 (-0.70%)
|
75 |
| 8 Apr 2024 |
GBP |
175.78 |
176.56 |
175.78 |
176.34 |
176.34 |
+0.57 (+0.32%)
|
1,614 |
| 5 Apr 2024 |
GBP |
174.56 |
175.77 |
174.5 |
175.77 |
175.77 |
-1.62 (-0.91%)
|
2,021 |
