Lyxor S&P 500 UCITS ETF - Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2024 |
GBP |
174.16 |
174.16 |
173.2602 |
173.44 |
173.44 |
+0.52 (+0.30%)
|
1,920 |
| 1 Mar 2024 |
GBP |
172.4 |
172.92 |
171.9 |
172.92 |
172.92 |
+1.22 (+0.71%)
|
1,712 |
| 29 Feb 2024 |
GBP |
171.2 |
171.7 |
170.98 |
171.7 |
171.7 |
+0.14 (+0.08%)
|
77 |
| 28 Feb 2024 |
GBP |
171.34 |
171.64 |
171.3303 |
171.56 |
171.56 |
+0.16 (+0.09%)
|
419 |
| 27 Feb 2024 |
GBP |
171.3 |
171.72 |
171.24 |
171.4 |
171.4 |
-0.45 (-0.26%)
|
8,822 |
| 26 Feb 2024 |
GBP |
172.02 |
172.0539 |
171.85 |
171.85 |
171.85 |
-0.25 (-0.15%)
|
250 |
| 23 Feb 2024 |
GBP |
171.86 |
172.82 |
171.78 |
172.1 |
172.1 |
+0.96 (+0.56%)
|
11,275 |
| 22 Feb 2024 |
GBP |
169.96 |
171.2874 |
169.96 |
171.14 |
171.14 |
+3.25 (+1.94%)
|
983 |
| 21 Feb 2024 |
GBP |
167.78 |
167.89 |
167.74 |
167.89 |
167.89 |
-0.21 (-0.12%)
|
1,248 |
| 20 Feb 2024 |
GBP |
168.3 |
168.5465 |
168.1 |
168.1 |
168.1 |
-1.2 (-0.71%)
|
407 |
| 19 Feb 2024 |
GBP |
169.26 |
169.54 |
169.18 |
169.3 |
169.3 |
-0.68 (-0.40%)
|
36,151 |
| 16 Feb 2024 |
GBP |
170.14 |
170.46 |
169.1 |
169.98 |
169.98 |
+0.89 (+0.53%)
|
1,625 |
| 15 Feb 2024 |
GBP |
169.4 |
169.474 |
169.02 |
169.09 |
169.09 |
+1.12 (+0.67%)
|
2,113 |
| 14 Feb 2024 |
GBP |
168.08 |
168.08 |
167.7303 |
167.97 |
167.97 |
+0.21 (+0.13%)
|
148 |
| 13 Feb 2024 |
GBP |
169.0549 |
169.0549 |
167.76 |
167.76 |
167.76 |
-2.5 (-1.47%)
|
127 |
| 12 Feb 2024 |
GBP |
169.84 |
170.26 |
169.7316 |
170.26 |
170.26 |
+1.1 (+0.65%)
|
645 |
| 9 Feb 2024 |
GBP |
169.04 |
169.16 |
169.04 |
169.16 |
169.16 |
+0.8 (+0.48%)
|
70 |
| 8 Feb 2024 |
GBP |
168.74 |
168.74 |
168.36 |
168.36 |
168.36 |
+0.08 (+0.05%)
|
992 |
| 7 Feb 2024 |
GBP |
167.26 |
168.28 |
167.2479 |
168.28 |
168.28 |
+1.28 (+0.77%)
|
472 |
| 6 Feb 2024 |
GBP |
167.02 |
167.02 |
166.8407 |
167 |
167 |
+0.65 (+0.39%)
|
1,355 |
| 5 Feb 2024 |
GBP |
167.1 |
167.1 |
166.1798 |
166.35 |
166.35 |
-0.51 (-0.31%)
|
45 |
| 2 Feb 2024 |
GBP |
166.48 |
166.86 |
166.48 |
166.86 |
166.86 |
+2.79 (+1.70%)
|
530 |
| 1 Feb 2024 |
GBP |
164.1413 |
164.6404 |
164.07 |
164.07 |
164.07 |
-0.85 (-0.52%)
|
46 |
| 31 Jan 2024 |
GBP |
165.64 |
165.64 |
164.92 |
164.92 |
164.92 |
-1.28 (-0.77%)
|
680 |
| 30 Jan 2024 |
GBP |
166.08 |
166.2 |
166.0721 |
166.2 |
166.2 |
+1.06 (+0.64%)
|
470 |
| 29 Jan 2024 |
GBP |
165.0897 |
165.14 |
165.0897 |
165.14 |
165.14 |
-0.34 (-0.21%)
|
18 |
| 26 Jan 2024 |
GBP |
165.02 |
165.48 |
165.02 |
165.48 |
165.48 |
+0.3 (+0.18%)
|
40 |
| 25 Jan 2024 |
GBP |
164.62 |
165.18 |
164.62 |
165.18 |
165.18 |
-0.06 (-0.04%)
|
98 |
| 24 Jan 2024 |
GBP |
164.983 |
165.24 |
164.983 |
165.24 |
165.24 |
+1.6 (+0.98%)
|
879 |
| 23 Jan 2024 |
GBP |
163.82 |
163.893 |
163.64 |
163.64 |
163.64 |
-0.27 (-0.16%)
|
996 |
