Lyxor S&P 500 UCITS ETF - Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2024 |
GBP |
164 |
164.22 |
163.7477 |
163.91 |
163.91 |
+1.77 (+1.09%)
|
1,026 |
| 19 Jan 2024 |
GBP |
161.96 |
162.34 |
161.62 |
162.14 |
162.14 |
+1.41 (+0.88%)
|
1,743 |
| 18 Jan 2024 |
GBP |
160.6 |
160.73 |
159.9511 |
160.73 |
160.73 |
+0.74 (+0.46%)
|
2,771 |
| 17 Jan 2024 |
GBP |
160.28 |
160.28 |
159.99 |
159.99 |
159.99 |
-1.19 (-0.74%)
|
186 |
| 16 Jan 2024 |
GBP |
160.64 |
161.18 |
160.64 |
161.18 |
161.18 |
-0.1 (-0.06%)
|
2 |
| 15 Jan 2024 |
GBP |
161.54 |
161.5856 |
161.28 |
161.28 |
161.28 |
-0.13 (-0.08%)
|
124 |
| 12 Jan 2024 |
GBP |
160.92 |
162.06 |
160.92 |
161.41 |
161.41 |
+1.19 (+0.74%)
|
235 |
| 11 Jan 2024 |
GBP |
161.74 |
161.7716 |
160.22 |
160.22 |
160.22 |
-0.58 (-0.36%)
|
307 |
| 10 Jan 2024 |
GBP |
160.8 |
160.8 |
160.5302 |
160.8 |
160.8 |
+0.51 (+0.32%)
|
87 |
| 9 Jan 2024 |
GBP |
159.9 |
160.4059 |
159.72 |
160.29 |
160.29 |
+0.99 (+0.62%)
|
2,199 |
| 8 Jan 2024 |
GBP |
159.3 |
159.3 |
159.3 |
159.3 |
159.3 |
+0.28 (+0.18%)
|
0 |
| 5 Jan 2024 |
GBP |
157.8 |
159.02 |
157.8 |
159.02 |
159.02 |
-0.4 (-0.25%)
|
42 |
| 4 Jan 2024 |
GBP |
158.88 |
159.42 |
158.5 |
159.42 |
159.42 |
+0.4 (+0.25%)
|
2,546 |
| 3 Jan 2024 |
GBP |
159.42 |
159.42 |
159.02 |
159.02 |
159.02 |
-1.03 (-0.64%)
|
216 |
| 2 Jan 2024 |
GBP |
161.3 |
161.3 |
159.72 |
160.05 |
160.05 |
-1.49 (-0.92%)
|
3,271 |
| 29 Dec 2023 |
GBP |
161.92 |
161.92 |
161.54 |
161.54 |
161.54 |
0.0 (0.0%)
|
606 |
| 28 Dec 2023 |
GBP |
161.88 |
161.88 |
161.54 |
161.54 |
161.54 |
+0.43 (+0.27%)
|
406 |
| 27 Dec 2023 |
GBP |
161.26 |
161.26 |
161.11 |
161.11 |
161.11 |
+0.83 (+0.52%)
|
1,140 |
| 22 Dec 2023 |
GBP |
160.34 |
160.3432 |
160 |
160.28 |
160.28 |
+0.76 (+0.48%)
|
281 |
| 21 Dec 2023 |
GBP |
159.6 |
159.84 |
159.52 |
159.52 |
159.52 |
-1.52 (-0.94%)
|
190 |
| 20 Dec 2023 |
GBP |
160.56 |
161.16 |
160.38 |
161.04 |
161.04 |
+0.46 (+0.29%)
|
484 |
| 19 Dec 2023 |
GBP |
160.52 |
160.58 |
160.5 |
160.58 |
160.58 |
+0.64 (+0.40%)
|
58 |
| 18 Dec 2023 |
GBP |
159.3914 |
159.94 |
159.3914 |
159.94 |
159.94 |
+0.7 (+0.44%)
|
75 |
| 15 Dec 2023 |
GBP |
159.8 |
159.8 |
159.2085 |
159.24 |
159.24 |
-0.04 (-0.03%)
|
101 |
| 14 Dec 2023 |
GBP |
159.38 |
159.4343 |
159.26 |
159.28 |
159.28 |
+2.3 (+1.47%)
|
879 |
| 13 Dec 2023 |
GBP |
156.9 |
156.98 |
156.84 |
156.98 |
156.98 |
+0.8 (+0.51%)
|
555 |
| 12 Dec 2023 |
GBP |
156.4 |
156.4 |
156.18 |
156.18 |
156.18 |
-0.68 (-0.43%)
|
75 |
| 11 Dec 2023 |
GBP |
156.88 |
157.2363 |
156.82 |
156.86 |
156.86 |
+0.54 (+0.35%)
|
1,783 |
| 8 Dec 2023 |
GBP |
156.34 |
156.38 |
156.08 |
156.32 |
156.32 |
+0.44 (+0.28%)
|
61 |
| 7 Dec 2023 |
GBP |
154.82 |
155.88 |
154.82 |
155.88 |
155.88 |
+0.36 (+0.23%)
|
28 |
