Lyxor S&P 500 UCITS ETF - Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2023 |
GBP |
155.86 |
155.86 |
155.52 |
155.52 |
155.52 |
+0.01 (+0.01%)
|
85 |
| 5 Dec 2023 |
GBP |
155.36 |
155.51 |
155.02 |
155.51 |
155.51 |
+0.39 (+0.25%)
|
709 |
| 4 Dec 2023 |
GBP |
156.1 |
156.1 |
155.12 |
155.12 |
155.12 |
-0.82 (-0.53%)
|
285 |
| 1 Dec 2023 |
GBP |
155.72 |
155.94 |
155.3047 |
155.94 |
155.94 |
+1.14 (+0.74%)
|
557 |
| 30 Nov 2023 |
GBP |
155.08 |
155.38 |
154.8 |
154.8 |
154.8 |
-0.39 (-0.25%)
|
413 |
| 29 Nov 2023 |
GBP |
155.19 |
155.19 |
155.19 |
155.19 |
155.19 |
-0.13 (-0.08%)
|
0 |
| 28 Nov 2023 |
GBP |
155.26 |
155.32 |
155.24 |
155.32 |
155.32 |
+0.21 (+0.14%)
|
220 |
| 27 Nov 2023 |
GBP |
155.1365 |
155.1365 |
155.11 |
155.11 |
155.11 |
-0.04 (-0.03%)
|
64 |
| 24 Nov 2023 |
GBP |
155.18 |
155.197 |
155.15 |
155.15 |
155.15 |
-0.19 (-0.12%)
|
200 |
| 23 Nov 2023 |
GBP |
155.32 |
155.34 |
155.26 |
155.34 |
155.34 |
+0.19 (+0.12%)
|
376 |
| 22 Nov 2023 |
GBP |
155.1 |
155.15 |
154.86 |
155.15 |
155.15 |
+0.83 (+0.54%)
|
859 |
| 21 Nov 2023 |
GBP |
154.9383 |
154.9383 |
154.32 |
154.32 |
154.32 |
0.0 (0.0%)
|
129 |
| 20 Nov 2023 |
GBP |
153.7 |
154.32 |
153.7 |
154.32 |
154.32 |
+0.88 (+0.57%)
|
919 |
| 17 Nov 2023 |
GBP |
153.44 |
153.44 |
153.44 |
153.44 |
153.44 |
+0.5 (+0.33%)
|
240 |
| 16 Nov 2023 |
GBP |
153.48 |
153.48 |
152.94 |
152.94 |
152.94 |
-0.83 (-0.54%)
|
85 |
| 15 Nov 2023 |
GBP |
153.56 |
153.88 |
153.54 |
153.77 |
153.77 |
+0.43 (+0.28%)
|
735 |
| 14 Nov 2023 |
GBP |
150.58 |
153.3779 |
150.58 |
153.34 |
153.34 |
+3.01 (+2.00%)
|
2,917 |
| 13 Nov 2023 |
GBP |
150.06 |
150.33 |
149.76 |
150.33 |
150.33 |
+1.34 (+0.90%)
|
2,449 |
| 10 Nov 2023 |
GBP |
148.08 |
148.99 |
148.06 |
148.99 |
148.99 |
-0.26 (-0.17%)
|
334 |
| 9 Nov 2023 |
GBP |
149.42 |
149.5445 |
149.25 |
149.25 |
149.25 |
+0.29 (+0.19%)
|
2,957 |
| 8 Nov 2023 |
GBP |
148.96 |
148.96 |
148.96 |
148.96 |
148.96 |
-0.19 (-0.13%)
|
0 |
| 7 Nov 2023 |
GBP |
148.3 |
149.15 |
148.3 |
149.15 |
149.15 |
+0.53 (+0.36%)
|
167 |
| 6 Nov 2023 |
GBP |
147.9 |
148.72 |
147.9 |
148.62 |
148.62 |
-0.04 (-0.03%)
|
1,026 |
| 3 Nov 2023 |
GBP |
146.9192 |
148.66 |
146.9192 |
148.66 |
148.66 |
+2.32 (+1.59%)
|
677 |
| 2 Nov 2023 |
GBP |
145.86 |
146.4992 |
145.86 |
146.34 |
146.34 |
+2.97 (+2.07%)
|
171 |
| 1 Nov 2023 |
GBP |
142.44 |
143.37 |
142.1943 |
143.37 |
143.37 |
+1.4 (+0.99%)
|
350 |
| 31 Oct 2023 |
GBP |
141.96 |
142.048 |
141.82 |
141.97 |
141.97 |
+0.88 (+0.62%)
|
308 |
| 30 Oct 2023 |
GBP |
140.82 |
141.09 |
140.82 |
141.09 |
141.09 |
-0.2 (-0.14%)
|
15 |
| 27 Oct 2023 |
GBP |
140.64 |
141.29 |
140.64 |
141.29 |
141.29 |
-0.15 (-0.11%)
|
15 |
| 26 Oct 2023 |
GBP |
141.72 |
142.3775 |
141.44 |
141.44 |
141.44 |
-2.27 (-1.58%)
|
239 |
