Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2013 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
2 Dec 2013 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
29 Nov 2013 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
28 Nov 2013 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
27 Nov 2013 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
26 Nov 2013 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
25 Nov 2013 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
22 Nov 2013 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.011 (+40.74%) | 300,000 |
21 Nov 2013 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.018 (-40%) | 240,000 |
20 Nov 2013 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Nov 2013 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Nov 2013 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Nov 2013 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Nov 2013 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Nov 2013 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Nov 2013 | SGD | 0.045 | 0.046 | 0.044 | 0.045 | 0.045 | -0.007 (-13.46%) | 1,200,000 |
11 Nov 2013 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
8 Nov 2013 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
7 Nov 2013 | SGD | 0.053 | 0.054 | 0.051 | 0.052 | 0.052 | +0.008 (+18.18%) | 1,300,000 |
6 Nov 2013 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | -0.002 (-4.35%) | 500,000 |
5 Nov 2013 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
4 Nov 2013 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.006 (-11.54%) | 40,000 |
1 Nov 2013 | SGD | 0.048 | 0.052 | 0.048 | 0.052 | 0.052 | +0.001 (+1.96%) | 300,000 |
31 Oct 2013 | SGD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | -0.005 (-8.93%) | 720,000 |
30 Oct 2013 | SGD | 0.055 | 0.058 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 1,180,000 |
29 Oct 2013 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | +0.003 (+5.56%) | 660,000 |
28 Oct 2013 | SGD | 0.061 | 0.061 | 0.054 | 0.054 | 0.054 | -0.004 (-6.90%) | 1,300,000 |
25 Oct 2013 | SGD | 0.059 | 0.064 | 0.058 | 0.058 | 0.058 | -0.006 (-9.38%) | 920,000 |
24 Oct 2013 | SGD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | +0.007 (+12.28%) | 380,000 |
23 Oct 2013 | SGD | 0.062 | 0.062 | 0.056 | 0.057 | 0.057 | -0.006 (-9.52%) | 2,360,000 |