| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0181 | 0.0181 | 0.014 | 0.015 | 0.015 | -0.003 (-17.13%) | 901,904 |
| 11 Sep 2022 | USD | 0.0179 | 0.0184 | 0.0178 | 0.0181 | 0.0181 | +0 (+1.12%) | 382,099 |
| 10 Sep 2022 | USD | 0.0183 | 0.019 | 0.0174 | 0.0179 | 0.0179 | -0 (-2.19%) | 596,437 |
| 9 Sep 2022 | USD | 0.0217 | 0.0219 | 0.018 | 0.0183 | 0.0183 | -0.003 (-15.67%) | 1,408,670 |
| 8 Sep 2022 | USD | 0.0188 | 0.0218 | 0.0184 | 0.0217 | 0.0217 | +0.003 (+15.43%) | 989,972 |
| 7 Sep 2022 | USD | 0.0196 | 0.0196 | 0.0177 | 0.0188 | 0.0188 | -0.001 (-3.59%) | 1,435,789 |
| 6 Sep 2022 | USD | 0.0217 | 0.0245 | 0.0189 | 0.0195 | 0.0195 | -0.002 (-10.14%) | 2,866,936 |
| 5 Sep 2022 | USD | 0.0173 | 0.0228 | 0.0163 | 0.0217 | 0.0217 | +0.004 (+25.43%) | 4,210,407 |
| 4 Sep 2022 | USD | 0.0133 | 0.0177 | 0.0133 | 0.0173 | 0.0173 | +0.004 (+30.08%) | 1,976,882 |
| 3 Sep 2022 | USD | 0.0135 | 0.0146 | 0.0133 | 0.0133 | 0.0133 | -0 (-1.48%) | 401,616 |
| 2 Sep 2022 | USD | 0.0135 | 0.0144 | 0.0131 | 0.0135 | 0.0135 | 0.0 (0.0%) | 410,559 |
| 1 Sep 2022 | USD | 0.0147 | 0.0153 | 0.0131 | 0.0135 | 0.0135 | -0.001 (-8.16%) | 723,783 |
| 31 Aug 2022 | USD | 0.0142 | 0.0154 | 0.014 | 0.0147 | 0.0147 | +0.001 (+3.52%) | 751,500 |
| 30 Aug 2022 | USD | 0.0144 | 0.0165 | 0.0136 | 0.0142 | 0.0142 | -0 (-1.39%) | 1,114,233 |
| 29 Aug 2022 | USD | 0.0131 | 0.0145 | 0.0123 | 0.0144 | 0.0144 | +0.001 (+9.92%) | 829,823 |
| 28 Aug 2022 | USD | 0.0134 | 0.0138 | 0.0131 | 0.0131 | 0.0131 | -0 (-2.24%) | 253,359 |
| 27 Aug 2022 | USD | 0.0136 | 0.0147 | 0.0134 | 0.0134 | 0.0134 | -0 (-1.47%) | 457,569 |
| 26 Aug 2022 | USD | 0.016 | 0.0169 | 0.0135 | 0.0136 | 0.0136 | -0.002 (-15%) | 1,311,725 |
| 25 Aug 2022 | USD | 0.018 | 0.018 | 0.0158 | 0.016 | 0.016 | -0.002 (-11.11%) | 1,289,371 |
| 24 Aug 2022 | USD | 0.0178 | 0.0189 | 0.0166 | 0.018 | 0.018 | +0 (+1.12%) | 3,122,574 |
| 23 Aug 2022 | USD | 0.0143 | 0.0184 | 0.0142 | 0.0178 | 0.0178 | +0.004 (+24.48%) | 4,322,961 |
| 22 Aug 2022 | USD | 0.0152 | 0.0152 | 0.0127 | 0.0143 | 0.0143 | -0.001 (-5.92%) | 1,939,568 |
| 21 Aug 2022 | USD | 0.0147 | 0.0163 | 0.0136 | 0.0152 | 0.0152 | +0.001 (+3.40%) | 2,315,193 |
| 20 Aug 2022 | USD | 0.0144 | 0.0174 | 0.0143 | 0.0147 | 0.0147 | +0 (+2.08%) | 5,144,402 |
| 19 Aug 2022 | USD | 0.0172 | 0.0172 | 0.0128 | 0.0144 | 0.0144 | -0.003 (-16.28%) | 4,570,439 |
| 18 Aug 2022 | USD | 0.02 | 0.0211 | 0.0167 | 0.0172 | 0.0172 | -0.003 (-14.43%) | 4,876,380 |
| 17 Aug 2022 | USD | 0.019 | 0.0242 | 0.0163 | 0.0201 | 0.0201 | +0.001 (+5.79%) | 16,675,568 |
| 16 Aug 2022 | USD | 0.0101 | 0.0197 | 0.0096 | 0.019 | 0.019 | +0.009 (+90.00%) | 19,596,309 |
| 15 Aug 2022 | USD | 0.0063 | 0.0103 | 0.0063 | 0.01 | 0.01 | +0.004 (+58.73%) | 5,664,223 |
| 14 Aug 2022 | USD | 0.0053 | 0.0089 | 0.0053 | 0.0063 | 0.0063 | +0.001 (+18.87%) | 5,476,470 |
