Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0053 | 0.0056 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 269,453 |
12 Aug 2022 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0053 | 0.0053 | +0 (+1.92%) | 206,976 |
11 Aug 2022 | USD | 0.005 | 0.0053 | 0.005 | 0.0052 | 0.0052 | +0 (+4%) | 470,221 |
10 Aug 2022 | USD | 0.0049 | 0.005 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 253,192 |
9 Aug 2022 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 237,075 |
8 Aug 2022 | USD | 0.0049 | 0.005 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 317,706 |
7 Aug 2022 | USD | 0.0049 | 0.0051 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 455,238 |
6 Aug 2022 | USD | 0.0051 | 0.0051 | 0.0048 | 0.0049 | 0.0049 | -0 (-3.92%) | 428,469 |
5 Aug 2022 | USD | 0.0051 | 0.0053 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 469,462 |
4 Aug 2022 | USD | 0.005 | 0.0059 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 815,289 |
3 Aug 2022 | USD | 0.0048 | 0.0054 | 0.0048 | 0.005 | 0.005 | +0 (+4.17%) | 858,082 |
2 Aug 2022 | USD | 0.0046 | 0.005 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 707,554 |
1 Aug 2022 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 415,827 |
31 Jul 2022 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 316,507 |
30 Jul 2022 | USD | 0.0049 | 0.005 | 0.0046 | 0.0047 | 0.0047 | -0 (-4.08%) | 277,007 |
29 Jul 2022 | USD | 0.0049 | 0.005 | 0.0047 | 0.0049 | 0.0049 | 0.0 (0.0%) | 462,890 |
28 Jul 2022 | USD | 0.0048 | 0.0051 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 715,508 |
27 Jul 2022 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 355,424 |
26 Jul 2022 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 405,182 |
25 Jul 2022 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | -0 (-2.08%) | 548,511 |
24 Jul 2022 | USD | 0.0047 | 0.005 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 459,242 |
23 Jul 2022 | USD | 0.0048 | 0.005 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 528,644 |
22 Jul 2022 | USD | 0.0049 | 0.005 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 410,494 |
21 Jul 2022 | USD | 0.005 | 0.0051 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 722,968 |
20 Jul 2022 | USD | 0.0053 | 0.0053 | 0.005 | 0.005 | 0.005 | -0 (-5.66%) | 757,962 |
19 Jul 2022 | USD | 0.0051 | 0.0054 | 0.005 | 0.0053 | 0.0053 | +0 (+3.92%) | 1,038,207 |
18 Jul 2022 | USD | 0.005 | 0.0052 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 800,199 |
17 Jul 2022 | USD | 0.005 | 0.0052 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 387,360 |
16 Jul 2022 | USD | 0.0051 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 443,971 |
15 Jul 2022 | USD | 0.0051 | 0.0052 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 347,625 |