| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.018 | 0.018 | 0.0153 | 0.016 | 0.016 | -0.002 (-11.11%) | 576,666 |
| 18 Feb 2021 | USD | 0.0182 | 0.0184 | 0.0177 | 0.018 | 0.018 | -0 (-0.55%) | 571,683 |
| 17 Feb 2021 | USD | 0.0184 | 0.0185 | 0.0175 | 0.0181 | 0.0181 | -0 (-1.09%) | 593,231 |
| 16 Feb 2021 | USD | 0.0177 | 0.0189 | 0.0171 | 0.0183 | 0.0183 | +0.001 (+3.39%) | 635,153 |
| 15 Feb 2021 | USD | 0.0194 | 0.0195 | 0.0173 | 0.0177 | 0.0177 | -0.002 (-9.23%) | 589,131 |
| 14 Feb 2021 | USD | 0.0199 | 0.0202 | 0.0182 | 0.0195 | 0.0195 | -0 (-2.01%) | 621,482 |
| 13 Feb 2021 | USD | 0.0166 | 0.0199 | 0.0166 | 0.0199 | 0.0199 | +0.004 (+21.34%) | 635,102 |
| 12 Feb 2021 | USD | 0.0141 | 0.0167 | 0.0139 | 0.0164 | 0.0164 | +0.002 (+16.31%) | 624,671 |
| 11 Feb 2021 | USD | 0.0135 | 0.0141 | 0.0134 | 0.0141 | 0.0141 | +0.001 (+4.44%) | 613,862 |
| 10 Feb 2021 | USD | 0.0137 | 0.0138 | 0.0133 | 0.0135 | 0.0135 | -0 (-1.46%) | 607,204 |
| 9 Feb 2021 | USD | 0.0141 | 0.0141 | 0.0136 | 0.0137 | 0.0137 | -0 (-2.84%) | 618,147 |
| 8 Feb 2021 | USD | 0.0133 | 0.0141 | 0.0133 | 0.0141 | 0.0141 | +0.001 (+6.02%) | 665,868 |
| 7 Feb 2021 | USD | 0.0135 | 0.0137 | 0.0132 | 0.0133 | 0.0133 | -0 (-1.48%) | 615,550 |
| 6 Feb 2021 | USD | 0.0133 | 0.0137 | 0.0132 | 0.0135 | 0.0135 | +0 (+1.50%) | 688,529 |
| 5 Feb 2021 | USD | 0.0133 | 0.0137 | 0.0132 | 0.0133 | 0.0133 | +0 (+0.76%) | 610,221 |
| 4 Feb 2021 | USD | 0.0132 | 0.0134 | 0.013 | 0.0132 | 0.0132 | 0.0 (0.0%) | 587,053 |
| 3 Feb 2021 | USD | 0.0126 | 0.0133 | 0.0126 | 0.0132 | 0.0132 | +0.001 (+4.76%) | 636,292 |
| 2 Feb 2021 | USD | 0.0131 | 0.0134 | 0.0123 | 0.0126 | 0.0126 | -0 (-3.08%) | 575,987 |
| 1 Feb 2021 | USD | 0.0131 | 0.0133 | 0.013 | 0.013 | 0.013 | -0 (-0.76%) | 598,017 |
| 31 Jan 2021 | USD | 0.0132 | 0.0134 | 0.0129 | 0.0131 | 0.0131 | -0 (-0.76%) | 559,144 |
| 30 Jan 2021 | USD | 0.0132 | 0.0132 | 0.0129 | 0.0132 | 0.0132 | -0 (-0.75%) | 529,955 |
| 29 Jan 2021 | USD | 0.0128 | 0.0133 | 0.0128 | 0.0133 | 0.0133 | +0.001 (+3.91%) | 752,491 |
| 28 Jan 2021 | USD | 0.0125 | 0.0132 | 0.0125 | 0.0128 | 0.0128 | +0 (+2.40%) | 612,685 |
| 27 Jan 2021 | USD | 0.0123 | 0.0127 | 0.0122 | 0.0125 | 0.0125 | +0 (+1.63%) | 549,175 |
| 26 Jan 2021 | USD | 0.0131 | 0.0132 | 0.0121 | 0.0123 | 0.0123 | -0.001 (-6.11%) | 501,871 |
| 25 Jan 2021 | USD | 0.0132 | 0.0136 | 0.013 | 0.0131 | 0.0131 | -0 (-0.76%) | 478,408 |
| 24 Jan 2021 | USD | 0.0126 | 0.0134 | 0.0126 | 0.0132 | 0.0132 | +0.001 (+5.60%) | 438,366 |
| 23 Jan 2021 | USD | 0.0126 | 0.0136 | 0.0123 | 0.0125 | 0.0125 | -0 (-0.79%) | 291,868 |
| 22 Jan 2021 | USD | 0.0134 | 0.0134 | 0.0123 | 0.0126 | 0.0126 | -0.001 (-5.97%) | 433,907 |
| 21 Jan 2021 | USD | 0.0138 | 0.014 | 0.0133 | 0.0134 | 0.0134 | -0 (-2.19%) | 528,725 |
