| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.0124 | 0.0137 | 0.0124 | 0.0137 | 0.0137 | +0.001 (+10.48%) | 544,926 |
| 19 Jan 2021 | USD | 0.0128 | 0.0128 | 0.0118 | 0.0124 | 0.0124 | -0 (-3.13%) | 529,195 |
| 18 Jan 2021 | USD | 0.013 | 0.014 | 0.0126 | 0.0128 | 0.0128 | -0 (-1.54%) | 471,288 |
| 17 Jan 2021 | USD | 0.0127 | 0.0131 | 0.0125 | 0.013 | 0.013 | +0 (+2.36%) | 561,307 |
| 16 Jan 2021 | USD | 0.0125 | 0.0129 | 0.0124 | 0.0127 | 0.0127 | +0 (+1.60%) | 536,267 |
| 15 Jan 2021 | USD | 0.0125 | 0.0126 | 0.0123 | 0.0125 | 0.0125 | 0.0 (0.0%) | 544,763 |
| 14 Jan 2021 | USD | 0.0122 | 0.0126 | 0.0122 | 0.0125 | 0.0125 | +0 (+1.63%) | 549,574 |
| 13 Jan 2021 | USD | 0.012 | 0.0124 | 0.012 | 0.0123 | 0.0123 | +0 (+1.65%) | 545,848 |
| 12 Jan 2021 | USD | 0.0115 | 0.0126 | 0.0111 | 0.0121 | 0.0121 | +0.001 (+5.22%) | 517,423 |
| 11 Jan 2021 | USD | 0.0119 | 0.012 | 0.011 | 0.0115 | 0.0115 | -0 (-3.36%) | 736,529 |
| 10 Jan 2021 | USD | 0.0133 | 0.0135 | 0.0111 | 0.0119 | 0.0119 | -0.001 (-10.53%) | 1,440,564 |
| 9 Jan 2021 | USD | 0.0134 | 0.0136 | 0.0132 | 0.0133 | 0.0133 | -0 (-0.75%) | 582,224 |
| 8 Jan 2021 | USD | 0.0132 | 0.0136 | 0.013 | 0.0134 | 0.0134 | +0 (+2.29%) | 813,338 |
| 7 Jan 2021 | USD | 0.0131 | 0.0136 | 0.0129 | 0.0131 | 0.0131 | 0.0 (0.0%) | 610,169 |
| 6 Jan 2021 | USD | 0.013 | 0.0133 | 0.013 | 0.0131 | 0.0131 | +0 (+0.77%) | 865,978 |
| 5 Jan 2021 | USD | 0.0131 | 0.0134 | 0.0124 | 0.013 | 0.013 | -0 (-0.76%) | 1,111,880 |
| 4 Jan 2021 | USD | 0.0129 | 0.0137 | 0.0127 | 0.0131 | 0.0131 | -0 (-1.50%) | 1,019,809 |
| 3 Jan 2021 | USD | 0.0134 | 0.0139 | 0.0127 | 0.0133 | 0.0133 | -0 (-0.75%) | 636,438 |
| 2 Jan 2021 | USD | 0.0136 | 0.0136 | 0.0125 | 0.0134 | 0.0134 | -0 (-1.47%) | 612,665 |
| 1 Jan 2021 | USD | 0.0127 | 0.0139 | 0.0126 | 0.0136 | 0.0136 | +0.001 (+7.09%) | 351,570 |
| 31 Dec 2020 | USD | 0.0128 | 0.0133 | 0.0126 | 0.0127 | 0.0127 | 0.0 (0.0%) | 489,851 |
| 30 Dec 2020 | USD | 0.013 | 0.0135 | 0.0125 | 0.0127 | 0.0127 | -0 (-2.31%) | 558,213 |
| 29 Dec 2020 | USD | 0.0129 | 0.0138 | 0.0121 | 0.013 | 0.013 | +0 (+1.56%) | 387,795 |
| 28 Dec 2020 | USD | 0.0128 | 0.0136 | 0.0123 | 0.0128 | 0.0128 | 0.0 (0.0%) | 426,447 |
| 27 Dec 2020 | USD | 0.0132 | 0.0133 | 0.0126 | 0.0128 | 0.0128 | -0 (-3.03%) | 492,866 |
| 26 Dec 2020 | USD | 0.0128 | 0.0134 | 0.0125 | 0.0132 | 0.0132 | +0 (+3.13%) | 485,917 |
| 25 Dec 2020 | USD | 0.0122 | 0.0131 | 0.0121 | 0.0128 | 0.0128 | +0.001 (+4.92%) | 401,231 |
| 24 Dec 2020 | USD | 0.0127 | 0.0127 | 0.0114 | 0.0122 | 0.0122 | -0.001 (-4.69%) | 436,143 |
| 23 Dec 2020 | USD | 0.0133 | 0.0133 | 0.0126 | 0.0128 | 0.0128 | -0.001 (-3.76%) | 951,083 |
| 22 Dec 2020 | USD | 0.013 | 0.0138 | 0.0128 | 0.0133 | 0.0133 | +0 (+1.53%) | 885,949 |
