| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.0133 | 0.0148 | 0.0127 | 0.0131 | 0.0131 | -0 (-1.50%) | 678,973 |
| 20 Dec 2020 | USD | 0.014 | 0.0155 | 0.0132 | 0.0133 | 0.0133 | -0.001 (-5%) | 557,223 |
| 19 Dec 2020 | USD | 0.0124 | 0.0143 | 0.0123 | 0.014 | 0.014 | +0.002 (+13.82%) | 678,858 |
| 18 Dec 2020 | USD | 0.0124 | 0.0127 | 0.0123 | 0.0123 | 0.0123 | -0 (-1.60%) | 303,933 |
| 17 Dec 2020 | USD | 0.0129 | 0.0132 | 0.0124 | 0.0125 | 0.0125 | -0 (-3.10%) | 512,563 |
| 16 Dec 2020 | USD | 0.013 | 0.0132 | 0.0126 | 0.0129 | 0.0129 | -0 (-0.77%) | 566,870 |
| 15 Dec 2020 | USD | 0.0129 | 0.013 | 0.0124 | 0.013 | 0.013 | +0 (+0.78%) | 410,832 |
| 14 Dec 2020 | USD | 0.0124 | 0.013 | 0.0121 | 0.0129 | 0.0129 | +0 (+3.20%) | 418,868 |
| 13 Dec 2020 | USD | 0.0122 | 0.0128 | 0.0121 | 0.0125 | 0.0125 | +0 (+2.46%) | 309,979 |
| 12 Dec 2020 | USD | 0.0125 | 0.0126 | 0.0121 | 0.0122 | 0.0122 | -0 (-2.40%) | 270,623 |
| 11 Dec 2020 | USD | 0.0128 | 0.0128 | 0.0118 | 0.0125 | 0.0125 | -0 (-2.34%) | 566,745 |
| 10 Dec 2020 | USD | 0.013 | 0.0132 | 0.0128 | 0.0128 | 0.0128 | -0 (-1.54%) | 454,600 |
| 9 Dec 2020 | USD | 0.0124 | 0.0134 | 0.0118 | 0.013 | 0.013 | +0.001 (+4.84%) | 559,729 |
| 8 Dec 2020 | USD | 0.0132 | 0.0134 | 0.0123 | 0.0124 | 0.0124 | -0.001 (-5.34%) | 423,491 |
| 7 Dec 2020 | USD | 0.0137 | 0.0138 | 0.0131 | 0.0131 | 0.0131 | -0.001 (-4.38%) | 594,998 |
| 6 Dec 2020 | USD | 0.014 | 0.0145 | 0.0134 | 0.0137 | 0.0137 | -0 (-2.84%) | 477,062 |
| 5 Dec 2020 | USD | 0.0144 | 0.0145 | 0.0137 | 0.0141 | 0.0141 | -0 (-1.40%) | 473,584 |
| 4 Dec 2020 | USD | 0.0139 | 0.0151 | 0.0137 | 0.0143 | 0.0143 | +0 (+2.88%) | 572,200 |
| 3 Dec 2020 | USD | 0.0134 | 0.0148 | 0.0131 | 0.0139 | 0.0139 | +0.001 (+3.73%) | 551,452 |
| 2 Dec 2020 | USD | 0.0128 | 0.0142 | 0.0124 | 0.0134 | 0.0134 | +0.001 (+4.69%) | 600,294 |
| 1 Dec 2020 | USD | 0.0134 | 0.0134 | 0.0125 | 0.0128 | 0.0128 | -0.001 (-3.76%) | 656,548 |
| 30 Nov 2020 | USD | 0.0134 | 0.0136 | 0.0126 | 0.0133 | 0.0133 | -0 (-0.75%) | 606,750 |
| 29 Nov 2020 | USD | 0.0128 | 0.0135 | 0.0119 | 0.0134 | 0.0134 | +0.001 (+5.51%) | 608,857 |
| 28 Nov 2020 | USD | 0.012 | 0.0128 | 0.0117 | 0.0127 | 0.0127 | +0.001 (+5.83%) | 547,473 |
| 27 Nov 2020 | USD | 0.0117 | 0.0127 | 0.0115 | 0.012 | 0.012 | +0 (+0.84%) | 447,092 |
| 26 Nov 2020 | USD | 0.0117 | 0.0121 | 0.0114 | 0.0119 | 0.0119 | +0 (+1.71%) | 630,920 |
| 25 Nov 2020 | USD | 0.0111 | 0.0122 | 0.011 | 0.0117 | 0.0117 | +0.001 (+5.41%) | 427,986 |
| 24 Nov 2020 | USD | 0.0114 | 0.0118 | 0.011 | 0.0111 | 0.0111 | -0 (-2.63%) | 485,748 |
| 23 Nov 2020 | USD | 0.0113 | 0.0118 | 0.0109 | 0.0114 | 0.0114 | +0 (+1.79%) | 486,333 |
| 22 Nov 2020 | USD | 0.0111 | 0.0114 | 0.011 | 0.0112 | 0.0112 | +0 (+0.90%) | 541,534 |
