| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.0119 | 0.012 | 0.011 | 0.0111 | 0.0111 | -0.001 (-7.50%) | 356,345 |
| 20 Nov 2020 | USD | 0.0113 | 0.0127 | 0.0113 | 0.012 | 0.012 | +0.001 (+6.19%) | 432,985 |
| 19 Nov 2020 | USD | 0.0114 | 0.0118 | 0.0108 | 0.0113 | 0.0113 | -0 (-0.88%) | 424,514 |
| 18 Nov 2020 | USD | 0.011 | 0.0117 | 0.0109 | 0.0114 | 0.0114 | +0.001 (+4.59%) | 550,932 |
| 17 Nov 2020 | USD | 0.0105 | 0.0116 | 0.0105 | 0.0109 | 0.0109 | +0 (+3.81%) | 545,720 |
| 16 Nov 2020 | USD | 0.0115 | 0.0115 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-8.70%) | 541,093 |
| 15 Nov 2020 | USD | 0.0115 | 0.0115 | 0.0113 | 0.0115 | 0.0115 | +0 (+0.88%) | 310,703 |
| 14 Nov 2020 | USD | 0.0118 | 0.0119 | 0.0113 | 0.0114 | 0.0114 | -0.001 (-4.20%) | 407,454 |
| 13 Nov 2020 | USD | 0.0121 | 0.0124 | 0.0113 | 0.0119 | 0.0119 | -0 (-1.65%) | 479,632 |
| 12 Nov 2020 | USD | 0.0119 | 0.0122 | 0.0114 | 0.0121 | 0.0121 | +0 (+1.68%) | 567,211 |
| 11 Nov 2020 | USD | 0.0113 | 0.0125 | 0.0112 | 0.0119 | 0.0119 | +0.001 (+7.21%) | 467,962 |
| 10 Nov 2020 | USD | 0.0116 | 0.012 | 0.0108 | 0.0111 | 0.0111 | -0 (-3.48%) | 446,209 |
| 9 Nov 2020 | USD | 0.0109 | 0.0116 | 0.0108 | 0.0115 | 0.0115 | +0.001 (+5.50%) | 429,574 |
| 8 Nov 2020 | USD | 0.0105 | 0.011 | 0.0104 | 0.0109 | 0.0109 | +0.001 (+4.81%) | 379,370 |
| 7 Nov 2020 | USD | 0.0105 | 0.011 | 0.0103 | 0.0104 | 0.0104 | -0 (-0.95%) | 471,867 |
| 6 Nov 2020 | USD | 0.0106 | 0.0108 | 0.0102 | 0.0105 | 0.0105 | -0 (-0.94%) | 395,267 |
| 5 Nov 2020 | USD | 0.0108 | 0.011 | 0.0105 | 0.0106 | 0.0106 | -0 (-1.85%) | 481,202 |
| 4 Nov 2020 | USD | 0.0108 | 0.0116 | 0.0102 | 0.0108 | 0.0108 | +0 (+0.93%) | 512,225 |
| 3 Nov 2020 | USD | 0.0109 | 0.0112 | 0.0106 | 0.0107 | 0.0107 | -0 (-1.83%) | 407,802 |
| 2 Nov 2020 | USD | 0.0123 | 0.0128 | 0.0106 | 0.0109 | 0.0109 | -0.002 (-12.10%) | 599,494 |
| 1 Nov 2020 | USD | 0.0124 | 0.0127 | 0.0114 | 0.0124 | 0.0124 | 0.0 (0.0%) | 598,223 |
| 31 Oct 2020 | USD | 0.0123 | 0.0127 | 0.0111 | 0.0124 | 0.0124 | +0 (+0.81%) | 536,059 |
| 30 Oct 2020 | USD | 0.0122 | 0.0126 | 0.0109 | 0.0123 | 0.0123 | -0 (-0.81%) | 500,811 |
| 29 Oct 2020 | USD | 0.0109 | 0.0124 | 0.0109 | 0.0124 | 0.0124 | +0.002 (+13.76%) | 549,328 |
| 28 Oct 2020 | USD | 0.0105 | 0.0114 | 0.0098 | 0.0109 | 0.0109 | +0 (+3.81%) | 460,836 |
| 27 Oct 2020 | USD | 0.0098 | 0.0106 | 0.0098 | 0.0105 | 0.0105 | +0.001 (+6.06%) | 517,355 |
| 26 Oct 2020 | USD | 0.0095 | 0.0104 | 0.0094 | 0.0099 | 0.0099 | +0.001 (+5.32%) | 466,784 |
| 25 Oct 2020 | USD | 0.0095 | 0.0105 | 0.0093 | 0.0094 | 0.0094 | -0 (-1.05%) | 404,872 |
| 24 Oct 2020 | USD | 0.0095 | 0.0098 | 0.0094 | 0.0095 | 0.0095 | 0.0 (0.0%) | 330,095 |
| 23 Oct 2020 | USD | 0.0093 | 0.0098 | 0.0091 | 0.0095 | 0.0095 | +0 (+1.06%) | 442,473 |
