| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.0092 | 0.0094 | 0.009 | 0.0094 | 0.0094 | +0 (+2.17%) | 401,294 |
| 21 Oct 2020 | USD | 0.0087 | 0.0095 | 0.0085 | 0.0092 | 0.0092 | +0.001 (+5.75%) | 629,656 |
| 20 Oct 2020 | USD | 0.0087 | 0.0093 | 0.0086 | 0.0087 | 0.0087 | 0.0 (0.0%) | 460,365 |
| 19 Oct 2020 | USD | 0.0089 | 0.0091 | 0.0086 | 0.0087 | 0.0087 | -0 (-2.25%) | 559,087 |
| 18 Oct 2020 | USD | 0.0091 | 0.0092 | 0.0087 | 0.0089 | 0.0089 | -0 (-2.20%) | 494,760 |
| 17 Oct 2020 | USD | 0.0091 | 0.0092 | 0.0088 | 0.0091 | 0.0091 | +0 (+1.11%) | 442,985 |
| 16 Oct 2020 | USD | 0.0091 | 0.0093 | 0.0087 | 0.009 | 0.009 | 0.0 (0.0%) | 494,179 |
| 15 Oct 2020 | USD | 0.0091 | 0.0094 | 0.0088 | 0.009 | 0.009 | 0.0 (0.0%) | 477,141 |
| 14 Oct 2020 | USD | 0.0089 | 0.0091 | 0.0086 | 0.009 | 0.009 | +0 (+2.27%) | 414,800 |
| 13 Oct 2020 | USD | 0.0089 | 0.009 | 0.0087 | 0.0088 | 0.0088 | -0 (-1.12%) | 481,646 |
| 12 Oct 2020 | USD | 0.0089 | 0.009 | 0.0085 | 0.0089 | 0.0089 | 0.0 (0.0%) | 482,601 |
| 11 Oct 2020 | USD | 0.0086 | 0.009 | 0.0086 | 0.0089 | 0.0089 | +0 (+2.30%) | 213,384 |
| 10 Oct 2020 | USD | 0.009 | 0.0091 | 0.0086 | 0.0087 | 0.0087 | -0 (-3.33%) | 353,714 |
| 9 Oct 2020 | USD | 0.0088 | 0.009 | 0.0087 | 0.009 | 0.009 | +0 (+1.12%) | 433,983 |
| 8 Oct 2020 | USD | 0.0086 | 0.009 | 0.0084 | 0.0089 | 0.0089 | +0 (+3.49%) | 523,478 |
| 7 Oct 2020 | USD | 0.0088 | 0.009 | 0.0083 | 0.0086 | 0.0086 | -0 (-2.27%) | 407,586 |
| 6 Oct 2020 | USD | 0.0094 | 0.01 | 0.0082 | 0.0088 | 0.0088 | -0.001 (-6.38%) | 477,401 |
| 5 Oct 2020 | USD | 0.0092 | 0.0098 | 0.0091 | 0.0094 | 0.0094 | +0 (+2.17%) | 450,144 |
| 4 Oct 2020 | USD | 0.0091 | 0.0097 | 0.0089 | 0.0092 | 0.0092 | +0 (+1.10%) | 421,305 |
| 3 Oct 2020 | USD | 0.009 | 0.0098 | 0.0089 | 0.0091 | 0.0091 | 0.0 (0.0%) | 356,331 |
| 2 Oct 2020 | USD | 0.0086 | 0.0095 | 0.0081 | 0.0091 | 0.0091 | +0.001 (+5.81%) | 529,842 |
| 1 Oct 2020 | USD | 0.0099 | 0.0102 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-13.13%) | 469,239 |
| 30 Sep 2020 | USD | 0.0098 | 0.0102 | 0.0095 | 0.0099 | 0.0099 | -0 (-1%) | 679,164 |
| 29 Sep 2020 | USD | 0.0098 | 0.0111 | 0.0095 | 0.01 | 0.01 | +0 (+2.04%) | 851,907 |
| 28 Sep 2020 | USD | 0.0099 | 0.0114 | 0.0095 | 0.0098 | 0.0098 | 0.0 (0.0%) | 719,844 |
| 27 Sep 2020 | USD | 0.009 | 0.01 | 0.0089 | 0.0098 | 0.0098 | +0.001 (+8.89%) | 675,480 |
| 26 Sep 2020 | USD | 0.0088 | 0.0093 | 0.0088 | 0.009 | 0.009 | +0 (+1.12%) | 588,564 |
| 25 Sep 2020 | USD | 0.0099 | 0.0099 | 0.0087 | 0.0089 | 0.0089 | -0.001 (-9.18%) | 641,279 |
| 24 Sep 2020 | USD | 0.0091 | 0.0099 | 0.0083 | 0.0098 | 0.0098 | +0.001 (+8.89%) | 929,185 |
| 23 Sep 2020 | USD | 0.01 | 0.0101 | 0.0086 | 0.009 | 0.009 | -0.001 (-9.09%) | 981,903 |
